| Apr 26 2024 |
1761 |
619.51 |
| Apr 25 2024 |
1761 |
619.51 |
| Apr 18 2024 |
1761 |
619.51 |
| Apr 11 2024 |
1761 |
619.51 |
| Apr 04 2024 |
1761 |
619.51 |
| Mar 28 2024 |
1761 |
619.51 |
| Mar 21 2024 |
1761 |
619.51 |
| Mar 14 2024 |
1761 |
619.51 |
| Mar 07 2024 |
1761 |
619.51 |
| Feb 29 2024 |
1761 |
619.51 |
| Feb 22 2024 |
1761 |
619.51 |
| Feb 15 2024 |
1764 |
619.51 |
| Feb 08 2024 |
1766 |
619.51 |
| Feb 01 2024 |
1770 |
619.51 |
| Jan 25 2024 |
1773 |
619.51 |
| Jan 18 2024 |
1778 |
619.51 |
| Jan 11 2024 |
1775 |
619.51 |
| Jan 04 2024 |
1785 |
619.51 |
| Dec 28 2023 |
1781 |
619.51 |
| Dec 21 2023 |
1781 |
619.51 |
| Dec 14 2023 |
1781 |
619.51 |
| Dec 07 2023 |
1759 |
619.51 |
| Nov 30 2023 |
1773 |
619.51 |
| Nov 23 2023 |
1756 |
619.51 |
| Nov 16 2023 |
1777 |
619.51 |
| Nov 09 2023 |
1773 |
619.51 |
| Nov 02 2023 |
1743 |
614.14 |
| Oct 26 2023 |
1572 |
616.85 |
| Oct 19 2023 |
1489 |
600 |
| Oct 12 2023 |
1492 |
600 |
| Oct 05 2023 |
1444 |
600 |
| Nov 18 2021 |
855 |
514.55 |
| Nov 11 2021 |
879 |
514.55 |
| Nov 04 2021 |
880 |
514.55 |
| Oct 28 2021 |
849 |
514.55 |
| Oct 21 2021 |
855 |
514.55 |
| Oct 14 2021 |
950 |
521.7 |
| Oct 07 2021 |
888 |
521.7 |
| Sep 30 2021 |
1519 |
521.44 |
| Sep 23 2021 |
1550 |
521.44 |
| Sep 16 2021 |
1604 |
523.75 |
| Sep 09 2021 |
1623 |
523.75 |
| Sep 02 2021 |
1651 |
523.75 |
| Aug 26 2021 |
1656 |
523.75 |
| Aug 19 2021 |
1659 |
523.75 |
| Aug 12 2021 |
1660 |
523.75 |
| Aug 05 2021 |
1665 |
523.75 |
| Jul 29 2021 |
1668 |
523.75 |
| Jun 03 2021 |
1544 |
523.75 |
| Nov 20 2020 |
10092 |
514.55 |
| Nov 13 2020 |
11239 |
514.55 |
| Nov 06 2020 |
12229 |
514.55 |
| Oct 30 2020 |
13229 |
514.55 |
| Oct 23 2020 |
14304 |
514.55 |
| Oct 16 2020 |
15548 |
521.7 |
| Oct 09 2020 |
16340 |
521.7 |
| Oct 02 2020 |
16939 |
521.44 |
| Sep 25 2020 |
17352 |
521.44 |
| Sep 18 2020 |
17968 |
523.75 |
| Sep 11 2020 |
18312 |
523.75 |
| Sep 04 2020 |
18686 |
523.75 |
| Aug 28 2020 |
18856 |
523.75 |
| Aug 21 2020 |
18918 |
523.75 |
| Aug 14 2020 |
18936 |
523.75 |
| Aug 07 2020 |
19080 |
523.75 |
| Jul 31 2020 |
19171 |
523.75 |
| Jul 24 2020 |
19171 |
523.75 |
| Jul 17 2020 |
19202 |
523.75 |
| Jul 10 2020 |
19239 |
523.75 |
| Jul 03 2020 |
19311 |
523.75 |
| Jun 26 2020 |
19311 |
523.75 |
| Jun 19 2020 |
19311 |
523.75 |
| Jun 12 2020 |
19319 |
523.75 |
| Jun 05 2020 |
19354 |
523.75 |
| May 29 2020 |
19381 |
523.75 |
| May 22 2020 |
19427 |
523.75 |
| May 15 2020 |
19427 |
523.75 |
| May 08 2020 |
19433 |
523.75 |
| May 01 2020 |
19445 |
523.75 |
| Apr 24 2020 |
19504 |
523.75 |
| Apr 17 2020 |
19505 |
523.75 |
| Apr 10 2020 |
19505 |
523.75 |
| Apr 03 2020 |
19505 |
523.75 |
| Mar 27 2020 |
19505 |
523.75 |
| Mar 20 2020 |
19519 |
523.75 |
| Mar 13 2020 |
19519 |
523.75 |
| Mar 06 2020 |
19519 |
523.75 |
| Feb 28 2020 |
19498 |
523.75 |
| Feb 21 2020 |
19562 |
523.75 |
| Feb 14 2020 |
19573 |
523.75 |
| Feb 07 2020 |
19600 |
523.75 |
| Jan 31 2020 |
19619 |
523.75 |
| Jan 24 2020 |
19201 |
523.75 |
| Jan 17 2020 |
19255 |
523.75 |
| Jan 10 2020 |
19975 |
523.75 |
| Jan 03 2020 |
19836 |
523.75 |
| Dec 27 2019 |
19868 |
523.75 |
| Dec 20 2019 |
19908 |
523.75 |
| Dec 13 2019 |
20008 |
523.75 |
| Dec 06 2019 |
19897 |
523.75 |
| Nov 29 2019 |
20356 |
523.75 |
| Nov 22 2019 |
20091 |
518.96 |
| Nov 15 2019 |
20289 |
518.96 |
| Nov 08 2019 |
20794 |
521.49 |
| Nov 01 2019 |
20941 |
521.49 |
| Oct 25 2019 |
20972 |
521.49 |
| Oct 18 2019 |
20683 |
523.4 |
| Oct 11 2019 |
21021 |
523.4 |
| Oct 04 2019 |
21351 |
525.98 |
| Sep 27 2019 |
21291 |
525.98 |
| Sep 20 2019 |
21461 |
531.88 |
| Sep 13 2019 |
21405 |
531.88 |
| Sep 06 2019 |
20963 |
531.88 |
| Aug 30 2019 |
21042 |
531.88 |
| Aug 23 2019 |
21074 |
531.88 |
| Aug 16 2019 |
20887 |
531.88 |
| Aug 09 2019 |
20887 |
531.88 |
| Aug 02 2019 |
20900 |
531.88 |
| Jul 26 2019 |
20912 |
531.88 |
| Jul 19 2019 |
20929 |
531.88 |
| Jul 12 2019 |
20973 |
531.88 |
| Jul 05 2019 |
20986 |
531.88 |
| Jun 28 2019 |
21035 |
531.88 |
| Jun 21 2019 |
21063 |
531.88 |
| Jun 14 2019 |
21060 |
531.88 |
| Jun 07 2019 |
21039 |
531.88 |
| May 31 2019 |
21074 |
531.88 |
| May 24 2019 |
21083 |
531.88 |
| May 17 2019 |
21122 |
531.88 |
| May 10 2019 |
21111 |
531.88 |
| May 03 2019 |
21125 |
531.88 |
| Apr 26 2019 |
21118 |
531.88 |
| Apr 19 2019 |
21120 |
531.88 |
| Apr 12 2019 |
21127 |
531.88 |
| Apr 05 2019 |
21127 |
531.88 |
| Mar 29 2019 |
21128 |
531.88 |
| Mar 22 2019 |
21116 |
531.88 |
| Mar 15 2019 |
21121 |
531.88 |
| Mar 08 2019 |
21036 |
531.88 |
| Mar 01 2019 |
21039 |
531.88 |
| Feb 22 2019 |
21031 |
531.88 |
| Feb 15 2019 |
21039 |
531.88 |
| Feb 08 2019 |
21005 |
531.88 |
| Feb 01 2019 |
21033 |
531.88 |
| Jan 25 2019 |
21048 |
531.88 |
| Jan 18 2019 |
20548 |
531.88 |
| Jan 11 2019 |
21223 |
531.88 |
| Jan 04 2019 |
21359 |
531.88 |
| Dec 28 2018 |
21306 |
531.88 |
| Dec 21 2018 |
21165 |
531.88 |
| Dec 14 2018 |
21298 |
531.88 |
| Dec 07 2018 |
21520 |
531.88 |
| Nov 30 2018 |
21818 |
531.88 |
| Nov 23 2018 |
22911 |
541 |
| Nov 16 2018 |
23391 |
541 |
| Nov 09 2018 |
22644 |
531.58 |
| Nov 02 2018 |
21963 |
522.04 |
| Oct 26 2018 |
21742 |
522.04 |
| Oct 19 2018 |
20826 |
510.8 |
| Oct 12 2018 |
20687 |
510.8 |
| Oct 05 2018 |
19243 |
499.29 |
| Sep 28 2018 |
20017 |
506.69 |
| Sep 21 2018 |
20421 |
510.56 |
| Sep 14 2018 |
20174 |
510.56 |
| Sep 07 2018 |
20023 |
510.56 |
| Aug 31 2018 |
19847 |
510.56 |
| Aug 24 2018 |
19763 |
510.56 |
| Aug 17 2018 |
19750 |
510.56 |
| Aug 10 2018 |
19761 |
510.56 |
| Aug 03 2018 |
19787 |
510.56 |
| Jul 27 2018 |
19801 |
510.56 |
| Jul 20 2018 |
19822 |
510.56 |
| Jul 13 2018 |
19824 |
510.56 |
| Jul 06 2018 |
19793 |
510.56 |
| Jun 29 2018 |
19859 |
510.56 |
| Jun 22 2018 |
19859 |
510.56 |
| Jun 15 2018 |
19881 |
510.56 |
| Jun 08 2018 |
19917 |
510.56 |
| Jun 01 2018 |
19902 |
510.56 |
| May 25 2018 |
19923 |
510.56 |
| May 18 2018 |
19884 |
510.56 |
| May 11 2018 |
19913 |
510.56 |
| May 04 2018 |
20002 |
510.56 |
| Apr 27 2018 |
19991 |
510.56 |
| Apr 20 2018 |
20047 |
510.56 |
| Apr 13 2018 |
20040 |
510.56 |
| Apr 06 2018 |
20040 |
510.56 |
| Mar 30 2018 |
20042 |
510.56 |
| Mar 23 2018 |
20042 |
510.56 |
| Mar 16 2018 |
20027 |
510.56 |
| Mar 09 2018 |
20027 |
510.56 |
| Mar 02 2018 |
20035 |
510.56 |
| Feb 23 2018 |
20030 |
510.56 |
| Feb 16 2018 |
20048 |
510.56 |
| Feb 09 2018 |
20040 |
510.56 |
| Feb 02 2018 |
20056 |
510.56 |
| Jan 26 2018 |
20089 |
510.56 |
| Jan 19 2018 |
20027 |
510.56 |
| Jan 12 2018 |
19588 |
510.56 |
| Jan 05 2018 |
19820 |
510.56 |
| Dec 29 2017 |
19882 |
510.56 |
| Dec 22 2017 |
19867 |
510.56 |
| Dec 15 2017 |
19856 |
510.56 |
| Dec 08 2017 |
20232 |
510.56 |
| Dec 01 2017 |
20402 |
510.56 |
| Nov 24 2017 |
20445 |
510.56 |
| Nov 17 2017 |
20642 |
510.56 |
| Nov 10 2017 |
21214 |
510.56 |
| Nov 03 2017 |
20430 |
502.5 |
| Oct 27 2017 |
19746 |
495.86 |
| Oct 20 2017 |
20115 |
499.35 |
| Oct 13 2017 |
18561 |
487.46 |
| Oct 06 2017 |
18109 |
484.93 |
| Sep 29 2017 |
18107 |
484.93 |
| Sep 22 2017 |
17265 |
477.77 |
| Sep 15 2017 |
17283 |
477.77 |
| Sep 08 2017 |
17114 |
477.77 |
| Sep 01 2017 |
17134 |
477.77 |
| Aug 25 2017 |
17149 |
477.77 |
| Aug 18 2017 |
17179 |
477.77 |
| Aug 11 2017 |
17087 |
477.77 |
| Aug 04 2017 |
17115 |
477.77 |
| Jul 28 2017 |
17113 |
477.77 |
| Jul 21 2017 |
17135 |
477.77 |
| Jul 14 2017 |
17141 |
477.77 |
| Jul 07 2017 |
17136 |
477.77 |
| Jun 30 2017 |
17147 |
477.77 |
| Jun 23 2017 |
17146 |
477.77 |
| Jun 16 2017 |
17144 |
477.77 |
| Jun 09 2017 |
17118 |
477.77 |
| Jun 02 2017 |
17121 |
477.77 |
| May 26 2017 |
16952 |
477.77 |
| May 19 2017 |
16973 |
477.77 |
| May 12 2017 |
16915 |
477.77 |
| May 05 2017 |
16864 |
477.77 |
| Apr 28 2017 |
16836 |
477.77 |
| Apr 21 2017 |
16809 |
477.77 |
| Apr 14 2017 |
16832 |
477.77 |
| Apr 07 2017 |
16833 |
477.77 |
| Mar 31 2017 |
16833 |
477.77 |
| Mar 24 2017 |
16834 |
477.77 |
| Mar 17 2017 |
16825 |
477.77 |
| Mar 10 2017 |
16842 |
477.77 |
| Mar 03 2017 |
16842 |
477.77 |
| Feb 24 2017 |
16844 |
477.77 |
| Feb 17 2017 |
16860 |
477.77 |
| Feb 10 2017 |
16880 |
477.77 |
| Feb 03 2017 |
16870 |
477.77 |
| Jan 27 2017 |
16874 |
477.77 |
| Jan 20 2017 |
16901 |
477.77 |
| Jan 13 2017 |
16922 |
477.77 |
| Jan 06 2017 |
17156 |
477.77 |
| Dec 30 2016 |
17224 |
477.77 |
| Dec 23 2016 |
17220 |
477.77 |
| Dec 16 2016 |
17258 |
477.77 |
| Dec 09 2016 |
17336 |
477.77 |
| Dec 02 2016 |
17708 |
477.77 |
| Nov 25 2016 |
16993 |
471.52 |
| Nov 18 2016 |
16324 |
464 |
| Nov 11 2016 |
16064 |
459.26 |
| Nov 04 2016 |
15369 |
453.35 |
| Oct 28 2016 |
14696 |
448.41 |
| Oct 21 2016 |
14818 |
448.41 |
| Oct 14 2016 |
14554 |
447.08 |
| Oct 07 2016 |
14492 |
447.08 |
| Sep 30 2016 |
14451 |
447.08 |
| Sep 23 2016 |
14189 |
447.08 |
| Sep 16 2016 |
13896 |
447.08 |
| Sep 09 2016 |
13794 |
447.08 |
| Sep 02 2016 |
13760 |
447.08 |
| Aug 26 2016 |
13793 |
447.08 |
| Aug 19 2016 |
13493 |
447.08 |
| Aug 12 2016 |
13483 |
447.08 |
| Aug 05 2016 |
13500 |
447.08 |
| Jul 29 2016 |
13501 |
447.08 |
| Jul 22 2016 |
13480 |
447.08 |
| Jun 28 2016 |
13481 |
447.08 |
| Jun 21 2016 |
13535 |
447.08 |
| Jun 14 2016 |
13535 |
447.08 |
| Jun 07 2016 |
13536 |
447.08 |
| May 31 2016 |
13541 |
447.08 |
| May 24 2016 |
13541 |
447.08 |
| May 17 2016 |
13527 |
447.08 |
| May 10 2016 |
13527 |
447.08 |
| May 03 2016 |
13528 |
447.08 |
| Apr 26 2016 |
13528 |
447.08 |
| Apr 19 2016 |
13514 |
447.08 |
| Apr 12 2016 |
13550 |
447.08 |
| Apr 05 2016 |
13550 |
447.08 |
| Mar 29 2016 |
13550 |
447.08 |
| Mar 22 2016 |
13543 |
447.08 |
| Mar 15 2016 |
13541 |
447.08 |
| Mar 08 2016 |
13554 |
447.08 |
| Mar 01 2016 |
13550 |
447.08 |
| Feb 23 2016 |
13545 |
447.08 |
| Feb 16 2016 |
13495 |
447.08 |
| Feb 09 2016 |
13495 |
447.08 |
| Feb 02 2016 |
13442 |
447.08 |
| Jan 26 2016 |
13476 |
447.08 |
| Jan 19 2016 |
13489 |
447.08 |
| Jan 12 2016 |
13077 |
447.08 |
| Jan 05 2016 |
13430 |
447.08 |
| Dec 29 2015 |
13441 |
447.08 |
| Dec 22 2015 |
13310 |
447.08 |
| Dec 15 2015 |
13221 |
447.08 |
| Dec 08 2015 |
13416 |
447.08 |
| Dec 01 2015 |
13386 |
447.08 |
| Nov 24 2015 |
13436 |
448.63 |
| Nov 17 2015 |
13146 |
448.63 |
| Nov 10 2015 |
13179 |
449.04 |
| Nov 03 2015 |
13600 |
452.68 |
| Oct 27 2015 |
13386 |
450.95 |
| Oct 20 2015 |
12330 |
441.94 |
| Oct 13 2015 |
13387 |
456.49 |
| Oct 06 2015 |
11251 |
435.93 |
| Sep 29 2015 |
10908 |
431.42 |
| Sep 22 2015 |
9691 |
431.42 |
| Sep 15 2015 |
14399 |
431.42 |
| Sep 14 2015 |
10584 |
431.42 |
| Sep 07 2015 |
9765 |
422.52 |
| Aug 31 2015 |
9742 |
422.52 |
| Aug 24 2015 |
9695 |
422.52 |
| Aug 17 2015 |
9709 |
422.52 |
| Aug 10 2015 |
9715 |
422.52 |
| Aug 03 2015 |
9715 |
422.52 |
| Jul 27 2015 |
9715 |
422.52 |
| Jul 20 2015 |
9716 |
422.52 |
| Jul 13 2015 |
9716 |
422.52 |
| Jul 06 2015 |
9716 |
422.52 |
| Jun 29 2015 |
9716 |
422.52 |
| Jun 22 2015 |
9716 |
422.52 |
| Jun 15 2015 |
9716 |
422.52 |
| Jun 08 2015 |
9792 |
422.52 |
| Jun 01 2015 |
9792 |
422.52 |
| May 25 2015 |
9792 |
422.52 |
| May 18 2015 |
9792 |
422.52 |
| May 11 2015 |
9792 |
422.52 |
| May 04 2015 |
9792 |
422.52 |
| Apr 27 2015 |
9785 |
422.52 |
| Apr 20 2015 |
9775 |
422.52 |
| Apr 13 2015 |
9774 |
422.52 |
| Apr 06 2015 |
9792 |
422.52 |
| Mar 30 2015 |
9792 |
422.52 |
| Mar 23 2015 |
9804 |
422.52 |
| Mar 16 2015 |
9799 |
422.52 |
| Mar 09 2015 |
9799 |
422.52 |
| Mar 02 2015 |
9793 |
422.52 |
| Feb 23 2015 |
9716 |
422.52 |
| Feb 16 2015 |
9709 |
422.52 |
| Feb 09 2015 |
9720 |
422.52 |
| Feb 02 2015 |
9726 |
422.52 |
| Jan 26 2015 |
9717 |
422.52 |
| Jan 19 2015 |
9692 |
422.52 |
| Jan 12 2015 |
9588 |
422.52 |
| Jan 05 2015 |
9849 |
422.52 |
| Dec 29 2014 |
9836 |
422.52 |
| Dec 22 2014 |
9880 |
422.52 |
| Dec 15 2014 |
9714 |
422.52 |
| Dec 08 2014 |
9769 |
422.52 |
| Dec 01 2014 |
9785 |
422.52 |
| Nov 24 2014 |
9796 |
422.52 |
| Nov 17 2014 |
9842 |
422.52 |
| Nov 10 2014 |
9862 |
422.07 |
| Nov 03 2014 |
9746 |
422.07 |
| Oct 27 2014 |
10039 |
424.93 |
| Oct 20 2014 |
10110 |
423.77 |
| Oct 13 2014 |
10001 |
423.77 |
| Oct 06 2014 |
10092 |
425.5 |
| Sep 29 2014 |
10199 |
425.5 |
| Sep 22 2014 |
10214 |
425.5 |
| Sep 15 2014 |
10958 |
433.69 |
| Sep 08 2014 |
10932 |
433.69 |
| Sep 01 2014 |
10993 |
433.69 |
| Aug 25 2014 |
11003 |
433.69 |
| Aug 18 2014 |
11005 |
433.69 |
| Aug 11 2014 |
11005 |
433.69 |
| Aug 04 2014 |
11005 |
433.69 |
| Jul 28 2014 |
11005 |
433.69 |
| Jul 21 2014 |
11024 |
433.69 |
| Jul 14 2014 |
11024 |
433.69 |
| Jul 07 2014 |
11024 |
433.69 |
| Jun 30 2014 |
11024 |
433.69 |
| Jun 23 2014 |
11024 |
433.69 |
| Jun 16 2014 |
11024 |
433.69 |
| Jun 09 2014 |
11024 |
433.69 |
| Jun 02 2014 |
11024 |
433.69 |
| May 26 2014 |
11024 |
433.69 |
| May 19 2014 |
11024 |
433.69 |
| May 12 2014 |
11026 |
433.69 |
| May 05 2014 |
11026 |
433.69 |
| Apr 28 2014 |
11027 |
433.69 |
| Apr 21 2014 |
11027 |
433.69 |
| Apr 14 2014 |
11045 |
433.69 |
| Apr 07 2014 |
11045 |
433.69 |
| Mar 31 2014 |
11046 |
433.69 |
| Mar 24 2014 |
11046 |
433.69 |
| Mar 17 2014 |
11046 |
433.69 |
| Mar 10 2014 |
11046 |
433.69 |
| Mar 03 2014 |
11046 |
433.69 |
| Feb 24 2014 |
11040 |
433.69 |
| Feb 17 2014 |
11052 |
433.69 |
| Feb 10 2014 |
11051 |
433.69 |
| Feb 03 2014 |
11036 |
433.69 |
| Jan 27 2014 |
11101 |
433.69 |
| Jan 20 2014 |
11057 |
433.69 |
| Jan 13 2014 |
10898 |
433.69 |
| Jan 06 2014 |
10851 |
433.69 |
| Dec 30 2013 |
10947 |
433.69 |
| Dec 23 2013 |
10747 |
433.69 |
| Dec 16 2013 |
10620 |
433.69 |
| Dec 09 2013 |
10647 |
433.69 |
| Dec 02 2013 |
10836 |
433.69 |
| Nov 25 2013 |
11021 |
433.69 |
| Nov 18 2013 |
11513 |
437.6 |
| Nov 11 2013 |
11461 |
437.6 |
| Nov 04 2013 |
11351 |
437.6 |
| Oct 28 2013 |
13750 |
462.32 |
| Oct 21 2013 |
13477 |
462.32 |
| Oct 14 2013 |
14413 |
471.67 |
| Oct 07 2013 |
15712 |
485.6 |
| Sep 30 2013 |
16256 |
491.28 |
| Sep 23 2013 |
16213 |
491.28 |
| Sep 16 2013 |
16501 |
495.13 |
| Sep 09 2013 |
16440 |
495.13 |
| Sep 02 2013 |
16553 |
495.13 |
| Aug 26 2013 |
16522 |
495.13 |
| Aug 19 2013 |
16543 |
495.13 |
| Aug 12 2013 |
16543 |
495.13 |
| Aug 05 2013 |
16545 |
495.13 |
| Jul 29 2013 |
16546 |
495.13 |
| Jul 22 2013 |
16589 |
495.13 |
| Jul 15 2013 |
16589 |
495.13 |
| Jul 08 2013 |
16590 |
495.13 |
| Jul 01 2013 |
16590 |
495.13 |
| Jun 24 2013 |
16591 |
495.13 |
| Jun 17 2013 |
16591 |
495.13 |
| Jun 10 2013 |
16591 |
495.13 |
| Jun 03 2013 |
16591 |
495.13 |
| May 27 2013 |
16591 |
495.13 |
| May 20 2013 |
16591 |
495.13 |
| May 13 2013 |
16591 |
495.13 |
| May 06 2013 |
16591 |
495.13 |
| Apr 29 2013 |
16591 |
495.13 |
| Apr 22 2013 |
16552 |
495.13 |
| Apr 15 2013 |
16559 |
495.13 |
| Apr 08 2013 |
16559 |
495.13 |
| Apr 01 2013 |
16559 |
495.13 |
| Mar 25 2013 |
16553 |
495.13 |
| Mar 18 2013 |
16553 |
495.13 |
| Mar 11 2013 |
16553 |
495.13 |
| Mar 04 2013 |
16553 |
495.13 |
| Feb 25 2013 |
16553 |
495.13 |
| Feb 18 2013 |
16560 |
495.13 |
| Feb 11 2013 |
16569 |
495.13 |
| Feb 04 2013 |
16537 |
495.13 |
| Jan 28 2013 |
16580 |
495.13 |
| Jan 21 2013 |
16608 |
495.13 |
| Jan 14 2013 |
16698 |
495.13 |
| Jan 07 2013 |
16651 |
495.13 |
| Dec 31 2012 |
16653 |
495.13 |
| Dec 24 2012 |
16652 |
495.13 |
| Dec 17 2012 |
16647 |
495.13 |
| Dec 10 2012 |
16486 |
495.13 |
| Dec 03 2012 |
16683 |
495.13 |
| Nov 26 2012 |
16591 |
495.21 |
| Nov 19 2012 |
16632 |
495.21 |
| Nov 12 2012 |
16724 |
495.21 |
| Nov 05 2012 |
17203 |
500.04 |
| Oct 29 2012 |
17358 |
500.04 |
| Oct 22 2012 |
18071 |
509.41 |
| Oct 15 2012 |
17917 |
509.41 |
| Oct 02 2012 |
17414 |
510.51 |
