| Oct 20 2015 |
19239 |
506.14 |
| Oct 13 2015 |
18633 |
506.14 |
| Oct 06 2015 |
18586 |
506.14 |
| Sep 29 2015 |
18671 |
506.14 |
| Sep 22 2015 |
24729 |
506.14 |
| Sep 15 2015 |
12190 |
506.14 |
| Sep 14 2015 |
17999 |
506.14 |
| Sep 07 2015 |
17978 |
506.14 |
| Aug 31 2015 |
18005 |
506.14 |
| Aug 24 2015 |
17922 |
506.14 |
| Aug 17 2015 |
17947 |
506.14 |
| Aug 10 2015 |
17957 |
506.14 |
| Aug 03 2015 |
17956 |
506.14 |
| Jul 27 2015 |
17956 |
506.14 |
| Jul 20 2015 |
17955 |
506.14 |
| Jul 13 2015 |
17955 |
506.14 |
| Jul 06 2015 |
17955 |
506.14 |
| Jun 29 2015 |
17955 |
506.14 |
| Jun 22 2015 |
17955 |
506.14 |
| Jun 15 2015 |
17955 |
506.14 |
| Jun 08 2015 |
18079 |
506.14 |
| Jun 01 2015 |
18079 |
506.14 |
| May 25 2015 |
18079 |
506.14 |
| May 18 2015 |
18079 |
506.14 |
| May 11 2015 |
18079 |
506.14 |
| May 04 2015 |
18079 |
506.14 |
| Apr 27 2015 |
18059 |
506.14 |
| Apr 20 2015 |
18046 |
506.14 |
| Apr 13 2015 |
18046 |
506.14 |
| Apr 06 2015 |
18074 |
506.14 |
| Mar 30 2015 |
18074 |
506.14 |
| Mar 23 2015 |
18093 |
506.14 |
| Mar 16 2015 |
18083 |
506.14 |
| Mar 09 2015 |
18081 |
506.14 |
| Mar 02 2015 |
18070 |
506.14 |
| Feb 23 2015 |
17946 |
506.14 |
| Feb 16 2015 |
17924 |
506.14 |
| Feb 09 2015 |
17934 |
506.14 |
| Feb 02 2015 |
17943 |
506.14 |
| Jan 26 2015 |
17932 |
506.14 |
| Jan 19 2015 |
17913 |
506.14 |
| Jan 12 2015 |
17782 |
506.14 |
| Jan 05 2015 |
18079 |
506.14 |
| Dec 29 2014 |
18073 |
506.14 |
| Dec 22 2014 |
18124 |
506.14 |
| Dec 15 2014 |
17859 |
506.14 |
| Dec 08 2014 |
18032 |
506.14 |
| Dec 01 2014 |
18129 |
506.14 |
| Nov 24 2014 |
18155 |
506.14 |
| Nov 17 2014 |
18316 |
506.14 |
| Nov 10 2014 |
18455 |
506.14 |
| Nov 03 2014 |
18400 |
506.14 |
| Nov 12 2012 |
15827 |
485.68 |
| Nov 05 2012 |
15835 |
485.68 |
| Oct 29 2012 |
15968 |
485.68 |
| Oct 22 2012 |
18414 |
513.32 |
| Oct 15 2012 |
17033 |
499.49 |
| Oct 02 2012 |
16496 |
499.49 |
| Sep 26 2012 |
16817 |
503.44 |
| Sep 20 2012 |
16678 |
503.44 |
| Sep 13 2012 |
15709 |
495.03 |
| Jan 19 2012 |
14446 |
488.43 |
| Dec 29 2011 |
14350 |
488.44 |
| Dec 13 2011 |
14172 |
488.45 |
| Dec 09 2011 |
13760 |
483.26 |
| Dec 01 2011 |
12560 |
469.56 |
| Nov 25 2011 |
12730 |
469.35 |
| Nov 17 2011 |
12634 |
469.07 |
| Nov 10 2011 |
12134 |
461.39 |
| Nov 04 2011 |
12101 |
461.14 |
| Oct 28 2011 |
10545 |
443.99 |
| Oct 21 2011 |
9359 |
429.14 |
| Oct 14 2011 |
9239 |
428.8 |
| Oct 07 2011 |
8979 |
428.47 |
| Sep 30 2011 |
8893 |
428.16 |
| Sep 27 2011 |
8685 |
428.03 |
| Sep 23 2011 |
8584 |
427.86 |
| Sep 16 2011 |
7259 |
412.98 |
| Sep 09 2011 |
5966 |
395.13 |
| Jan 13 2011 |
5893 |
394.88 |
| Dec 28 2010 |
6085 |
394.87 |
| Dec 14 2010 |
6071 |
394.86 |
| Dec 03 2010 |
7024 |
409.96 |
| Nov 26 2010 |
7049 |
410.31 |
| Nov 19 2010 |
7406 |
416.64 |
| Nov 12 2010 |
7283 |
416.65 |
| Nov 04 2010 |
7125 |
414.83 |
| Oct 28 2010 |
7097 |
418.73 |
| Oct 22 2010 |
7534 |
426.64 |
| Oct 14 2010 |
7422 |
426.65 |
| Oct 05 2010 |
6217 |
414.27 |
| Sep 29 2010 |
5870 |
406.64 |
| Sep 24 2010 |
4868 |
391.08 |
| Sep 17 2010 |
4967 |
396.07 |
| Sep 10 2010 |
4876 |
396.07 |
| Aug 15 2010 |
4293 |
396.07 |
| Jan 29 2010 |
4869 |
396.07 |
| Jan 15 2010 |
4833 |
396.07 |
| Jan 08 2010 |
4723 |
396.07 |
| Dec 18 2009 |
4468 |
396.07 |
| Dec 09 2009 |
4299 |
393.51 |
| Dec 04 2009 |
4218 |
393.51 |
| Nov 27 2009 |
4909 |
408.04 |
| Nov 20 2009 |
4928 |
412.71 |
| Nov 13 2009 |
4667 |
412.71 |
| Nov 06 2009 |
4905 |
419.43 |
| Oct 30 2009 |
6038 |
425.95 |
| Oct 23 2009 |
6759 |
445.56 |
| Oct 16 2009 |
6660 |
445.56 |
| Oct 09 2009 |
7529 |
463.75 |
| Oct 02 2009 |
8247 |
482.91 |
| Sep 25 2009 |
7889 |
483.73 |
| Sep 18 2009 |
9221 |
514.12 |
| Sep 11 2009 |
9261 |
517.51 |
| Jan 30 2009 |
8857 |
512.08 |
| Jan 09 2009 |
8156 |
512.08 |
| Dec 18 2008 |
7933 |
512.08 |
| Dec 12 2008 |
7716 |
507.21 |
| Dec 05 2008 |
7788 |
508.17 |
| Nov 28 2008 |
7584 |
508.17 |
| Nov 21 2008 |
7797 |
514.26 |
| Nov 14 2008 |
8337 |
534.32 |
| Nov 07 2008 |
8345 |
538.46 |
| Oct 31 2008 |
8405 |
555.66 |
| Oct 24 2008 |
8495 |
567.81 |
| Oct 17 2008 |
8105 |
584.46 |
| Oct 10 2008 |
8170 |
599.03 |
| Oct 03 2008 |
7430 |
599.03 |
| Sep 26 2008 |
6920 |
599.03 |
| Sep 19 2008 |
7031 |
614.53 |
| Feb 01 2008 |
6547 |
604.84 |
| Dec 12 2007 |
6398 |
604.84 |
| Dec 07 2007 |
6351 |
604.84 |
| Nov 30 2007 |
6372 |
614.95 |
| Nov 23 2007 |
6320 |
614.95 |
| Nov 16 2007 |
6488 |
614.95 |
| Nov 09 2007 |
6383 |
614.95 |
| Nov 02 2007 |
6215 |
614.95 |
| Oct 26 2007 |
6120 |
614.95 |
| Oct 19 2007 |
5958 |
614.95 |
| Oct 12 2007 |
5820 |
614.95 |
| Oct 05 2007 |
5357 |
614.95 |
| Sep 28 2007 |
5280 |
614.95 |
