| Oct 21 2016 |
12503 |
427.8 |
| Oct 14 2016 |
12406 |
427.8 |
| Oct 07 2016 |
11775 |
422.1 |
| Sep 30 2016 |
11736 |
422.1 |
| Sep 23 2016 |
11507 |
422.1 |
| Sep 16 2016 |
11231 |
422.1 |
| Sep 09 2016 |
11178 |
422.1 |
| Sep 02 2016 |
11149 |
422.1 |
| Aug 26 2016 |
11185 |
422.1 |
| Aug 19 2016 |
10920 |
422.1 |
| Aug 12 2016 |
10909 |
422.1 |
| Aug 05 2016 |
10925 |
422.1 |
| Jul 29 2016 |
10926 |
422.1 |
| Jul 22 2016 |
10908 |
422.1 |
| Jun 28 2016 |
10909 |
422.1 |
| Jun 21 2016 |
10954 |
422.1 |
| Jun 14 2016 |
10954 |
422.1 |
| Jun 07 2016 |
10954 |
422.1 |
| May 31 2016 |
10956 |
422.1 |
| May 24 2016 |
10956 |
422.1 |
| May 17 2016 |
10945 |
422.1 |
| May 10 2016 |
10945 |
422.1 |
| May 03 2016 |
10946 |
422.1 |
| Apr 26 2016 |
10946 |
422.1 |
| Apr 19 2016 |
10936 |
422.1 |
| Apr 12 2016 |
10962 |
422.1 |
| Apr 05 2016 |
10962 |
422.1 |
| Mar 29 2016 |
10962 |
422.1 |
| Mar 22 2016 |
10955 |
422.1 |
| Mar 15 2016 |
10952 |
422.1 |
| Mar 08 2016 |
10962 |
422.1 |
| Mar 01 2016 |
10960 |
422.1 |
| Feb 23 2016 |
10956 |
422.1 |
| Feb 16 2016 |
10914 |
422.1 |
| Feb 09 2016 |
10914 |
422.1 |
| Feb 02 2016 |
10855 |
422.1 |
| Jan 26 2016 |
10880 |
422.1 |
| Jan 19 2016 |
10887 |
422.1 |
| Jan 12 2016 |
10512 |
422.1 |
| Jan 05 2016 |
10812 |
422.1 |
| Dec 29 2015 |
10830 |
422.1 |
| Dec 22 2015 |
10713 |
422.1 |
| Dec 15 2015 |
10614 |
422.1 |
| Dec 08 2015 |
10802 |
422.1 |
| Dec 01 2015 |
10763 |
422.1 |
| Nov 24 2015 |
10665 |
422.1 |
| Nov 17 2015 |
10399 |
422.1 |
| Nov 10 2015 |
10369 |
422.1 |
| Nov 03 2015 |
10135 |
419.21 |
| Oct 27 2015 |
9977 |
417.57 |
| Oct 20 2015 |
9581 |
414.15 |
| Oct 13 2015 |
9214 |
414.37 |
| Oct 06 2015 |
9219 |
414.37 |
| Sep 29 2015 |
8932 |
410.34 |
| Sep 22 2015 |
18900 |
410.34 |
| Sep 15 2015 |
25291 |
410.34 |
| Sep 14 2015 |
8695 |
410.34 |
| Sep 07 2015 |
8663 |
409.54 |
| Aug 31 2015 |
8628 |
409.54 |
| Aug 24 2015 |
8583 |
409.54 |
| Aug 17 2015 |
8593 |
409.54 |
| Aug 10 2015 |
8601 |
409.54 |
| Aug 03 2015 |
8601 |
409.54 |
| Jul 27 2015 |
8601 |
409.54 |
| Jul 20 2015 |
8602 |
409.54 |
| Jul 13 2015 |
8602 |
409.54 |
| Jul 06 2015 |
8602 |
409.54 |
| Jun 29 2015 |
8602 |
409.54 |
| Jun 22 2015 |
8602 |
409.54 |
| Jun 15 2015 |
8602 |
409.54 |
| Jun 08 2015 |
8673 |
409.54 |
| Jun 01 2015 |
8673 |
409.54 |
| May 25 2015 |
8673 |
409.54 |
| May 18 2015 |
8673 |
409.54 |
| May 11 2015 |
8673 |
409.54 |
| May 04 2015 |
8673 |
409.54 |
| Apr 27 2015 |
8666 |
409.54 |
| Apr 20 2015 |
8658 |
409.54 |
| Apr 13 2015 |
8657 |
409.54 |
| Apr 06 2015 |
8672 |
409.54 |
| Mar 30 2015 |
8672 |
409.54 |
| Mar 23 2015 |
8683 |
409.54 |
| Mar 16 2015 |
8678 |
409.54 |
| Mar 09 2015 |
8677 |
409.54 |
| Mar 02 2015 |
8670 |
409.54 |
| Feb 23 2015 |
8598 |
409.54 |
| Feb 16 2015 |
8592 |
409.54 |
| Feb 09 2015 |
8603 |
409.54 |
| Feb 02 2015 |
8611 |
409.54 |
| Jan 26 2015 |
8603 |
409.54 |
| Jan 19 2015 |
8586 |
409.54 |
| Jan 12 2015 |
8485 |
409.54 |
| Jan 05 2015 |
8722 |
409.54 |
| Dec 29 2014 |
8701 |
409.54 |
| Dec 22 2014 |
8732 |
409.54 |
| Dec 15 2014 |
8564 |
409.54 |
| Dec 08 2014 |
8612 |
409.54 |
| Dec 01 2014 |
8654 |
409.54 |
| Nov 24 2014 |
8666 |
409.54 |
| Nov 17 2014 |
8699 |
409.54 |
| Nov 10 2014 |
8747 |
409.54 |
| Nov 03 2014 |
8550 |
408.57 |
| Oct 27 2014 |
8500 |
407.21 |
| Oct 20 2014 |
8651 |
407.21 |
| Oct 13 2014 |
8207 |
402.31 |
| Oct 06 2014 |
8127 |
402.31 |
| Sep 29 2014 |
8516 |
406.37 |
| Sep 22 2014 |
8547 |
406.37 |
