| Apr 25 2024 |
6612 |
493.22 |
| Apr 18 2024 |
6612 |
493.22 |
| Apr 11 2024 |
6615 |
493.22 |
| Apr 04 2024 |
6615 |
493.22 |
| Mar 28 2024 |
6615 |
493.22 |
| Mar 21 2024 |
6615 |
493.22 |
| Mar 14 2024 |
6615 |
493.22 |
| Mar 07 2024 |
6615 |
493.22 |
| Feb 29 2024 |
6615 |
493.22 |
| Feb 22 2024 |
6618 |
493.22 |
| Feb 15 2024 |
6623 |
493.22 |
| Feb 08 2024 |
6632 |
493.22 |
| Feb 01 2024 |
6636 |
493.22 |
| Jan 25 2024 |
6639 |
493.22 |
| Jan 18 2024 |
6647 |
493.22 |
| Jan 11 2024 |
6613 |
493.22 |
| Jan 04 2024 |
6639 |
493.22 |
| Dec 28 2023 |
6647 |
493.22 |
| Dec 21 2023 |
6640 |
493.22 |
| Dec 14 2023 |
6651 |
493.22 |
| Dec 07 2023 |
6558 |
493.22 |
| Nov 30 2023 |
6607 |
493.22 |
| Nov 23 2023 |
6546 |
493.22 |
| Nov 16 2023 |
6613 |
490.25 |
| Nov 09 2023 |
6609 |
490.25 |
| Nov 02 2023 |
6580 |
490.25 |
| Oct 26 2023 |
6591 |
503.3 |
| Oct 19 2023 |
7410 |
528.62 |
| Oct 12 2023 |
7321 |
528.62 |
| Oct 05 2023 |
7085 |
528.62 |
| Dec 22 2022 |
9984 |
487.54 |
| Dec 15 2022 |
9958 |
487.54 |
| Dec 08 2022 |
9894 |
487.54 |
| Dec 01 2022 |
9777 |
487.54 |
| Nov 24 2022 |
9762 |
487.54 |
| Nov 17 2022 |
9579 |
487.54 |
| Nov 10 2022 |
9421 |
487.54 |
| Nov 03 2022 |
9126 |
487.54 |
| Oct 27 2022 |
8575 |
487.54 |
| Oct 20 2022 |
8275 |
487.54 |
| Oct 13 2022 |
8151 |
487.54 |
| Oct 06 2022 |
7839 |
487.54 |
| Sep 29 2022 |
7607 |
487.54 |
| Sep 22 2022 |
7506 |
487.54 |
| Sep 15 2022 |
7406 |
487.54 |
| Sep 08 2022 |
7386 |
487.54 |
| Sep 01 2022 |
7381 |
487.54 |
| Aug 25 2022 |
7365 |
487.54 |
| Aug 18 2022 |
7361 |
487.54 |
| Aug 11 2022 |
7375 |
487.54 |
| Aug 04 2022 |
7352 |
487.54 |
| Jul 28 2022 |
7352 |
487.54 |
| Jul 21 2022 |
7352 |
487.54 |
| Jul 14 2022 |
7352 |
487.54 |
| Jul 07 2022 |
7352 |
487.54 |
| Jun 30 2022 |
7352 |
487.54 |
| Jun 23 2022 |
7330 |
487.54 |
| Jun 16 2022 |
7330 |
487.54 |
| Jun 09 2022 |
7337 |
487.54 |
| Jun 02 2022 |
7337 |
487.54 |
| May 26 2022 |
7336 |
487.54 |
| May 19 2022 |
7336 |
487.54 |
| May 12 2022 |
7336 |
487.54 |
| May 05 2022 |
7336 |
487.54 |
| Apr 28 2022 |
7325 |
487.54 |
| Apr 21 2022 |
7325 |
487.54 |
| Apr 14 2022 |
7325 |
487.54 |
| Apr 07 2022 |
7325 |
487.54 |
| Mar 31 2022 |
7325 |
487.54 |
| Mar 24 2022 |
7325 |
487.54 |
| Mar 17 2022 |
7315 |
487.54 |
| Mar 10 2022 |
7315 |
487.54 |
| Mar 03 2022 |
7315 |
487.54 |
| Feb 24 2022 |
7304 |
487.54 |
| Feb 17 2022 |
7309 |
487.54 |
| Feb 10 2022 |
7315 |
487.54 |
| Feb 03 2022 |
7328 |
487.54 |
| Jan 27 2022 |
7332 |
487.54 |
| Jan 20 2022 |
7205 |
487.54 |
| Jan 13 2022 |
7232 |
487.54 |
| Jan 06 2022 |
7377 |
487.54 |
| Dec 30 2021 |
7406 |
487.54 |
| Dec 23 2021 |
7424 |
487.54 |
| Dec 16 2021 |
7415 |
487.54 |
| Dec 09 2021 |
7453 |
487.54 |
| Dec 02 2021 |
7557 |
487.54 |
| Nov 25 2021 |
7843 |
498.39 |
| Nov 18 2021 |
7885 |
498.39 |
| Nov 11 2021 |
8299 |
516.84 |
| Nov 04 2021 |
8505 |
517.98 |
| Oct 28 2021 |
8859 |
517.98 |
| Oct 21 2021 |
8353 |
509.37 |
| Oct 14 2021 |
6435 |
459.06 |
| Oct 07 2021 |
7684 |
469.95 |
| Sep 30 2021 |
7581 |
462.9 |
| Sep 23 2021 |
7758 |
462.9 |
| Sep 16 2021 |
7949 |
462.9 |
| Sep 09 2021 |
8074 |
462.9 |
| Sep 02 2021 |
8212 |
462.9 |
| Aug 26 2021 |
8235 |
462.9 |
| Aug 19 2021 |
8252 |
462.9 |
| Aug 12 2021 |
8273 |
462.9 |
| Aug 05 2021 |
8288 |
462.9 |
| Jul 29 2021 |
8294 |
462.9 |
| Jun 03 2021 |
7879 |
462.9 |
| Nov 06 2020 |
9433 |
460.84 |
| Oct 30 2020 |
10167 |
460.84 |
| Oct 23 2020 |
10903 |
460.84 |
| Oct 16 2020 |
11336 |
459.06 |
| Oct 09 2020 |
12712 |
469.95 |
| Oct 02 2020 |
12629 |
462.9 |
| Sep 25 2020 |
12908 |
462.9 |
| Sep 18 2020 |
13272 |
462.9 |
| Sep 11 2020 |
13503 |
462.9 |
| Sep 04 2020 |
13739 |
462.9 |
| Aug 28 2020 |
13842 |
462.9 |
| Aug 21 2020 |
13889 |
462.9 |
| Aug 14 2020 |
13905 |
462.9 |
| Aug 07 2020 |
14024 |
462.9 |
| Jul 31 2020 |
14082 |
462.9 |
| Jul 24 2020 |
14082 |
462.9 |
| Jul 17 2020 |
14103 |
462.9 |
| Jul 10 2020 |
14136 |
462.9 |
| Jul 03 2020 |
14199 |
462.9 |
| Jun 26 2020 |
14199 |
462.9 |
| Jun 19 2020 |
14199 |
462.9 |
| Jun 12 2020 |
14207 |
462.9 |
| Jun 05 2020 |
14229 |
462.9 |
| May 29 2020 |
14248 |
462.9 |
| May 22 2020 |
14296 |
462.9 |
| May 15 2020 |
14296 |
462.9 |
| May 08 2020 |
14301 |
462.9 |
| May 01 2020 |
14308 |
462.9 |
| Apr 24 2020 |
14356 |
462.9 |
| Apr 17 2020 |
14356 |
462.9 |
| Apr 10 2020 |
14356 |
462.9 |
| Apr 03 2020 |
14356 |
462.9 |
| Mar 27 2020 |
14356 |
462.9 |
| Mar 20 2020 |
14367 |
462.9 |
| Mar 13 2020 |
14367 |
462.9 |
| Mar 06 2020 |
14367 |
462.9 |
| Feb 28 2020 |
14336 |
462.9 |
| Feb 21 2020 |
14388 |
462.9 |
| Feb 14 2020 |
14398 |
462.9 |
| Feb 07 2020 |
14419 |
462.9 |
| Jan 31 2020 |
14440 |
462.9 |
| Jan 24 2020 |
14073 |
462.9 |
| Jan 17 2020 |
14114 |
462.9 |
| Jan 10 2020 |
14758 |
462.9 |
| Jan 03 2020 |
14646 |
462.9 |
| Dec 27 2019 |
14666 |
462.9 |
| Dec 20 2019 |
14692 |
462.9 |
| Dec 13 2019 |
14752 |
462.9 |
| Dec 06 2019 |
14625 |
462.9 |
| Nov 29 2019 |
14970 |
462.9 |
| Nov 22 2019 |
14404 |
456.36 |
| Nov 15 2019 |
14083 |
451.68 |
| Nov 08 2019 |
14825 |
457.86 |
| Nov 01 2019 |
14898 |
457.86 |
| Oct 25 2019 |
14891 |
457.86 |
| Oct 18 2019 |
14963 |
461.7 |
| Oct 11 2019 |
14359 |
454.19 |
| Oct 04 2019 |
13954 |
449.34 |
| Sep 27 2019 |
13945 |
449.34 |
| Sep 20 2019 |
13738 |
449.34 |
| Sep 13 2019 |
13775 |
449.34 |
| Sep 06 2019 |
13483 |
449.34 |
| Aug 30 2019 |
13536 |
449.34 |
| Aug 23 2019 |
13559 |
449.34 |
| Aug 16 2019 |
13464 |
449.34 |
| Aug 09 2019 |
13464 |
449.34 |
| Aug 02 2019 |
13472 |
449.34 |
| Jul 26 2019 |
13478 |
449.34 |
| Jul 19 2019 |
13494 |
449.34 |
| Jul 12 2019 |
13520 |
449.34 |
| Jul 05 2019 |
13531 |
449.34 |
| Jun 28 2019 |
13557 |
449.34 |
| Jun 21 2019 |
13578 |
449.34 |
| Jun 14 2019 |
13572 |
449.34 |
| Jun 07 2019 |
13558 |
449.34 |
| May 31 2019 |
13581 |
449.34 |
| May 24 2019 |
13576 |
449.34 |
| May 17 2019 |
13604 |
449.34 |
| May 10 2019 |
13597 |
449.34 |
| May 03 2019 |
13603 |
449.34 |
| Apr 26 2019 |
13598 |
449.34 |
| Apr 19 2019 |
13598 |
449.34 |
| Apr 12 2019 |
13600 |
449.34 |
| Apr 05 2019 |
13600 |
449.34 |
| Mar 29 2019 |
13601 |
449.34 |
| Mar 22 2019 |
13593 |
449.34 |
| Mar 15 2019 |
13601 |
449.34 |
| Mar 08 2019 |
13533 |
449.34 |
| Mar 01 2019 |
13538 |
449.34 |
| Feb 22 2019 |
13534 |
449.34 |
| Feb 15 2019 |
13553 |
449.34 |
| Feb 08 2019 |
13543 |
449.34 |
| Feb 01 2019 |
13566 |
449.34 |
| Jan 25 2019 |
13568 |
449.34 |
| Jan 18 2019 |
13142 |
449.34 |
| Jan 11 2019 |
13695 |
449.34 |
| Jan 04 2019 |
13776 |
449.34 |
| Dec 28 2018 |
13779 |
449.34 |
| Dec 21 2018 |
13698 |
449.34 |
| Dec 14 2018 |
13756 |
449.34 |
| Dec 07 2018 |
13913 |
449.34 |
| Nov 30 2018 |
14130 |
449.34 |
| Nov 23 2018 |
14936 |
455.72 |
| Nov 16 2018 |
14517 |
449.41 |
| Nov 09 2018 |
11972 |
424.24 |
| Nov 02 2018 |
12019 |
424.24 |
| Oct 26 2018 |
11956 |
426.23 |
| Oct 19 2018 |
10372 |
409.48 |
| Oct 12 2018 |
10306 |
409.48 |
| Oct 05 2018 |
9528 |
403.05 |
| Sep 28 2018 |
9575 |
403.05 |
| Sep 21 2018 |
9558 |
403.05 |
| Sep 14 2018 |
9416 |
403.05 |
| Sep 07 2018 |
9382 |
403.05 |
| Aug 31 2018 |
9318 |
403.05 |
| Aug 24 2018 |
9280 |
403.05 |
| Aug 17 2018 |
9279 |
403.05 |
| Aug 10 2018 |
9281 |
403.05 |
| Aug 03 2018 |
9297 |
403.05 |
| Jul 27 2018 |
9305 |
403.05 |
| Jul 20 2018 |
9311 |
403.05 |
| Jul 13 2018 |
9311 |
403.05 |
| Jul 06 2018 |
9304 |
403.05 |
| Jun 29 2018 |
9353 |
403.05 |
| Jun 22 2018 |
9353 |
403.05 |
| Jun 15 2018 |
9370 |
403.05 |
| Jun 08 2018 |
9387 |
403.05 |
| Jun 01 2018 |
9380 |
403.05 |
| May 25 2018 |
9386 |
403.05 |
| May 18 2018 |
9375 |
403.05 |
| May 11 2018 |
9394 |
403.05 |
| May 04 2018 |
9439 |
403.05 |
| Apr 27 2018 |
9437 |
403.05 |
| Apr 20 2018 |
9460 |
403.05 |
| Apr 13 2018 |
9457 |
403.05 |
| Apr 06 2018 |
9457 |
403.05 |
| Mar 30 2018 |
9456 |
403.05 |
| Mar 23 2018 |
9456 |
403.05 |
| Mar 16 2018 |
9446 |
403.05 |
| Mar 09 2018 |
9446 |
403.05 |
| Mar 02 2018 |
9449 |
403.05 |
| Feb 23 2018 |
9447 |
403.05 |
| Feb 16 2018 |
9456 |
403.05 |
| Feb 09 2018 |
9456 |
403.05 |
| Feb 02 2018 |
9475 |
403.05 |
| Jan 26 2018 |
9501 |
403.05 |
| Jan 19 2018 |
9479 |
403.05 |
| Jan 12 2018 |
9171 |
403.05 |
| Jan 05 2018 |
9403 |
403.05 |
| Dec 29 2017 |
9413 |
403.05 |
| Dec 22 2017 |
9403 |
403.05 |
| Dec 15 2017 |
9369 |
403.05 |
| Dec 08 2017 |
9571 |
403.05 |
| Dec 01 2017 |
9659 |
403.05 |
| Nov 24 2017 |
9687 |
403.05 |
| Nov 17 2017 |
9399 |
399.83 |
| Nov 10 2017 |
11598 |
420.02 |
| Nov 03 2017 |
11559 |
420.02 |
| Oct 27 2017 |
13055 |
435.2 |
| Oct 20 2017 |
13640 |
440.99 |
| Oct 13 2017 |
13578 |
442.12 |
| Oct 06 2017 |
13494 |
442.12 |
| Sep 29 2017 |
13505 |
442.12 |
| Sep 22 2017 |
13481 |
442.12 |
| Sep 15 2017 |
13507 |
442.12 |
| Sep 08 2017 |
13397 |
442.12 |
| Sep 01 2017 |
13400 |
442.12 |
| Aug 25 2017 |
13417 |
442.12 |
| Aug 18 2017 |
13448 |
442.12 |
| Aug 11 2017 |
13376 |
442.12 |
| Aug 04 2017 |
13398 |
442.12 |
| Jul 28 2017 |
13397 |
442.12 |
| Jul 21 2017 |
13418 |
442.12 |
| Jul 14 2017 |
13420 |
442.12 |
| Jul 07 2017 |
13415 |
442.12 |
| Jun 30 2017 |
13427 |
442.12 |
| Jun 23 2017 |
13427 |
442.12 |
| Jun 16 2017 |
13425 |
442.12 |
| Jun 09 2017 |
13400 |
442.12 |
| Jun 02 2017 |
13400 |
442.12 |
| May 26 2017 |
13270 |
442.12 |
| May 19 2017 |
13288 |
442.12 |
| May 12 2017 |
13240 |
442.12 |
| May 05 2017 |
13205 |
442.12 |
| Apr 28 2017 |
13187 |
442.12 |
| Apr 21 2017 |
13170 |
442.12 |
| Apr 14 2017 |
13191 |
442.12 |
| Apr 07 2017 |
13192 |
442.12 |
| Mar 31 2017 |
13192 |
442.12 |
| Mar 24 2017 |
13192 |
442.12 |
| Mar 17 2017 |
13182 |
442.12 |
| Mar 10 2017 |
13198 |
442.12 |
| Mar 03 2017 |
13198 |
442.12 |
| Feb 24 2017 |
13198 |
442.12 |
| Feb 17 2017 |
13210 |
442.12 |
| Feb 10 2017 |
13229 |
442.12 |
| Feb 03 2017 |
13221 |
442.12 |
| Jan 27 2017 |
13224 |
442.12 |
| Jan 20 2017 |
13247 |
442.12 |
| Jan 13 2017 |
13262 |
442.12 |
| Jan 06 2017 |
13478 |
442.12 |
| Dec 30 2016 |
13531 |
442.12 |
| Dec 23 2016 |
13538 |
442.12 |
| Dec 16 2016 |
13575 |
442.12 |
| Dec 09 2016 |
13616 |
442.12 |
| Dec 02 2016 |
13890 |
442.12 |
| Nov 25 2016 |
11716 |
422.24 |
| Nov 18 2016 |
12603 |
429.81 |
| Nov 11 2016 |
12336 |
425.91 |
| Nov 04 2016 |
11117 |
414.36 |
| Oct 28 2016 |
10723 |
411.75 |
| Oct 21 2016 |
10804 |
411.75 |
| Oct 14 2016 |
9770 |
402.43 |
| Oct 07 2016 |
9759 |
402.43 |
| Sep 30 2016 |
9723 |
402.43 |
| Sep 23 2016 |
9136 |
397.93 |
| Sep 16 2016 |
8943 |
397.93 |
| Sep 09 2016 |
8899 |
397.93 |
| Sep 02 2016 |
8881 |
397.93 |
| Aug 26 2016 |
8903 |
397.93 |
| Aug 19 2016 |
8692 |
397.93 |
| Aug 12 2016 |
8683 |
397.93 |
| Aug 05 2016 |
8697 |
397.93 |
| Jul 29 2016 |
8698 |
397.93 |
| Jul 22 2016 |
8683 |
397.93 |
| Jun 28 2016 |
8684 |
397.93 |
| Jun 21 2016 |
8712 |
397.93 |
| Jun 14 2016 |
8712 |
397.93 |
| Jun 07 2016 |
8712 |
397.93 |
| May 31 2016 |
8713 |
397.93 |
| May 24 2016 |
8713 |
397.93 |
| May 17 2016 |
8706 |
397.93 |
| May 10 2016 |
8706 |
397.93 |
| May 03 2016 |
8706 |
397.93 |
| Apr 26 2016 |
8706 |
397.93 |
| Apr 19 2016 |
8699 |
397.93 |
| Apr 12 2016 |
8719 |
397.93 |
| Apr 05 2016 |
8719 |
397.93 |
| Mar 29 2016 |
8719 |
397.93 |
| Mar 22 2016 |
8717 |
397.93 |
| Mar 15 2016 |
8715 |
397.93 |
| Mar 08 2016 |
8721 |
397.93 |
| Mar 01 2016 |
8717 |
397.93 |
| Feb 23 2016 |
8709 |
397.93 |
| Feb 16 2016 |
8672 |
397.93 |
| Feb 09 2016 |
8672 |
397.93 |
| Feb 02 2016 |
8619 |
397.93 |
| Jan 26 2016 |
8636 |
397.93 |
| Jan 19 2016 |
8645 |
397.93 |
| Jan 12 2016 |
8306 |
397.93 |
| Jan 05 2016 |
8571 |
397.93 |
| Dec 29 2015 |
8578 |
397.93 |
| Dec 22 2015 |
8475 |
397.93 |
| Dec 15 2015 |
8377 |
397.93 |
| Dec 08 2015 |
8542 |
397.93 |
| Dec 01 2015 |
8514 |
397.93 |
| Nov 24 2015 |
9426 |
408.97 |
| Nov 17 2015 |
9213 |
408.97 |
| Nov 10 2015 |
9012 |
407.57 |
| Nov 03 2015 |
8985 |
406.36 |
| Oct 27 2015 |
8375 |
399.78 |
| Oct 20 2015 |
8300 |
399.78 |
| Oct 13 2015 |
8387 |
404.95 |
| Oct 06 2015 |
8410 |
404.95 |
| Sep 29 2015 |
8595 |
406.62 |
| Sep 22 2015 |
6710 |
406.62 |
| Sep 15 2015 |
26453 |
406.62 |
| Sep 14 2015 |
8375 |
406.62 |
| Sep 07 2015 |
8421 |
406.62 |
| Aug 31 2015 |
8382 |
406.62 |
| Aug 24 2015 |
8337 |
406.62 |
| Aug 17 2015 |
8346 |
406.62 |
| Aug 10 2015 |
8355 |
406.62 |
| Aug 03 2015 |
8355 |
406.62 |
| Jul 27 2015 |
8355 |
406.62 |
| Jul 20 2015 |
8355 |
406.62 |
| Jul 13 2015 |
8355 |
406.62 |
| Jul 06 2015 |
8355 |
406.62 |
| Jun 29 2015 |
8355 |
406.62 |
| Jun 22 2015 |
8355 |
406.62 |
| Jun 15 2015 |
8355 |
406.62 |
| Jun 08 2015 |
8426 |
406.62 |
| Jun 01 2015 |
8426 |
406.62 |
| May 25 2015 |
8426 |
406.62 |
| May 18 2015 |
8426 |
406.62 |
| May 11 2015 |
8426 |
406.62 |
| May 04 2015 |
8426 |
406.62 |
| Apr 27 2015 |
8418 |
406.62 |
| Apr 20 2015 |
8410 |
406.62 |
| Apr 13 2015 |
8409 |
406.62 |
| Apr 06 2015 |
8422 |
406.62 |
| Mar 30 2015 |
8422 |
406.62 |
| Mar 23 2015 |
8434 |
406.62 |
| Mar 16 2015 |
8429 |
406.62 |
| Mar 09 2015 |
8428 |
406.62 |
| Mar 02 2015 |
8421 |
406.62 |
| Feb 23 2015 |
8350 |
406.62 |
| Feb 16 2015 |
8344 |
406.62 |
| Feb 09 2015 |
8354 |
406.62 |
| Feb 02 2015 |
8362 |
406.62 |
| Jan 26 2015 |
8356 |
406.62 |
| Jan 19 2015 |
8340 |
406.62 |
| Jan 12 2015 |
8227 |
406.62 |
| Jan 05 2015 |
8459 |
406.62 |
| Dec 29 2014 |
8453 |
406.62 |
| Dec 22 2014 |
8485 |
406.62 |
| Dec 15 2014 |
8315 |
406.62 |
| Dec 08 2014 |
8366 |
406.62 |
| Dec 01 2014 |
8397 |
406.62 |
| Nov 24 2014 |
8425 |
406.62 |
| Nov 17 2014 |
8462 |
406.62 |
| Nov 10 2014 |
8799 |
410.11 |
| Nov 03 2014 |
9342 |
417.56 |
| Oct 27 2014 |
10464 |
429.42 |
| Oct 20 2014 |
10627 |
429.42 |
| Oct 13 2014 |
11371 |
437.84 |
| Oct 06 2014 |
12436 |
450.18 |
| Sep 29 2014 |
14803 |
471.97 |
| Sep 22 2014 |
14700 |
469.69 |
| Sep 15 2014 |
15452 |
478.09 |
| Sep 08 2014 |
15432 |
478.09 |
| Sep 01 2014 |
15491 |
478.09 |
| Aug 25 2014 |
15508 |
478.09 |
| Aug 18 2014 |
15512 |
478.09 |
| Aug 11 2014 |
15512 |
478.09 |
| Aug 04 2014 |
15512 |
478.09 |
| Jul 28 2014 |
15512 |
478.09 |
| Jul 21 2014 |
15531 |
478.09 |
| Jul 14 2014 |
15531 |
478.09 |
| Jul 07 2014 |
15531 |
478.09 |
| Jun 30 2014 |
15531 |
478.09 |
| Jun 23 2014 |
15531 |
478.09 |
| Jun 16 2014 |
15531 |
478.09 |
| Jun 09 2014 |
15531 |
478.09 |
| Jun 02 2014 |
15531 |
478.09 |
| May 26 2014 |
15531 |
478.09 |
| May 19 2014 |
15531 |
478.09 |
| May 12 2014 |
15532 |
478.09 |
| May 05 2014 |
15532 |
478.09 |
| Apr 28 2014 |
15533 |
478.09 |
| Apr 21 2014 |
15533 |
478.09 |
| Apr 14 2014 |
15555 |
478.09 |
| Apr 07 2014 |
15555 |
478.09 |
| Mar 31 2014 |
15556 |
478.09 |
| Mar 24 2014 |
15556 |
478.09 |
| Mar 17 2014 |
15556 |
478.09 |
| Mar 10 2014 |
15556 |
478.09 |
| Mar 03 2014 |
15556 |
478.09 |
| Feb 24 2014 |
15551 |
478.09 |
| Feb 17 2014 |
15566 |
478.09 |
| Feb 10 2014 |
15565 |
478.09 |
| Feb 03 2014 |
15553 |
478.09 |
| Jan 27 2014 |
15619 |
478.09 |
| Jan 20 2014 |
15579 |
478.09 |
| Jan 13 2014 |
15391 |
478.09 |
| Jan 06 2014 |
15361 |
478.09 |
| Dec 30 2013 |
15497 |
478.09 |
| Dec 23 2013 |
15280 |
478.09 |
| Dec 16 2013 |
15107 |
478.09 |
| Dec 09 2013 |
15123 |
478.09 |
| Dec 02 2013 |
15326 |
478.09 |
| Nov 25 2013 |
15578 |
478.09 |
| Nov 18 2013 |
15680 |
478.09 |
| Nov 11 2013 |
16783 |
489.22 |
| Nov 04 2013 |
16657 |
489.21 |
| Oct 28 2013 |
16856 |
492.35 |
| Oct 21 2013 |
16272 |
489.76 |
| Oct 14 2013 |
16242 |
489.76 |
| Oct 07 2013 |
16826 |
496.97 |
| Sep 30 2013 |
16743 |
496.26 |
| Sep 23 2013 |
16691 |
496.26 |
| Sep 16 2013 |
16600 |
496.26 |
| Sep 09 2013 |
16526 |
496.26 |
| Sep 02 2013 |
16645 |
496.26 |
| Aug 26 2013 |
16615 |
496.26 |
| Aug 19 2013 |
16635 |
496.26 |
| Aug 12 2013 |
16635 |
496.26 |
| Aug 05 2013 |
16637 |
496.26 |
| Jul 29 2013 |
16638 |
496.26 |
| Jul 22 2013 |
16681 |
496.26 |
| Jul 15 2013 |
16681 |
496.26 |
| Jul 08 2013 |
16682 |
496.26 |
| Jul 01 2013 |
16682 |
496.26 |
| Jun 24 2013 |
16683 |
496.26 |
| Jun 17 2013 |
16683 |
496.26 |
| Jun 10 2013 |
16683 |
496.26 |
| Jun 03 2013 |
16683 |
496.26 |
| May 27 2013 |
16683 |
496.26 |
| May 20 2013 |
16683 |
496.26 |
| May 13 2013 |
16683 |
496.26 |
| May 06 2013 |
16683 |
496.26 |
| Apr 29 2013 |
16683 |
496.26 |
| Apr 22 2013 |
16644 |
496.26 |
| Apr 15 2013 |
16651 |
496.26 |
| Apr 08 2013 |
16651 |
496.26 |
| Apr 01 2013 |
16651 |
496.26 |
| Mar 25 2013 |
16646 |
496.26 |
| Mar 18 2013 |
16646 |
496.26 |
| Mar 11 2013 |
16646 |
496.26 |
| Mar 04 2013 |
16646 |
496.26 |
| Feb 25 2013 |
16646 |
496.26 |
| Feb 18 2013 |
16652 |
496.26 |
| Feb 11 2013 |
16661 |
496.26 |
| Feb 04 2013 |
16629 |
496.26 |
| Jan 28 2013 |
16675 |
496.26 |
| Jan 21 2013 |
16702 |
496.26 |
| Jan 14 2013 |
16794 |
496.26 |
| Jan 07 2013 |
16747 |
496.26 |
| Dec 31 2012 |
16751 |
496.26 |
| Dec 24 2012 |
16750 |
496.26 |
| Dec 17 2012 |
16750 |
496.26 |
| Dec 10 2012 |
16588 |
496.26 |
| Dec 03 2012 |
16790 |
496.26 |
| Nov 26 2012 |
16804 |
497.42 |
| Nov 19 2012 |
16864 |
497.42 |
| Nov 12 2012 |
17136 |
499.47 |
| Nov 05 2012 |
18169 |
510.99 |
| Oct 29 2012 |
18708 |
515.66 |
| Oct 22 2012 |
18742 |
517.19 |
| Oct 15 2012 |
19028 |
522.4 |
| Oct 02 2012 |
21432 |
562.88 |
