| Nov 04 2021 |
1494 |
306.65 |
| Oct 28 2021 |
1281 |
295.46 |
| Oct 21 2021 |
1299 |
295.46 |
| Oct 14 2021 |
1295 |
295.46 |
| Oct 07 2021 |
1927 |
298.73 |
| Sep 30 2021 |
1971 |
298.73 |
| Sep 23 2021 |
1985 |
298.73 |
| Sep 16 2021 |
2024 |
298.73 |
| Sep 09 2021 |
2052 |
298.73 |
| Sep 02 2021 |
2071 |
298.73 |
| Aug 26 2021 |
2064 |
298.73 |
| Aug 19 2021 |
2067 |
298.73 |
| Aug 12 2021 |
2076 |
298.73 |
| Aug 05 2021 |
2082 |
298.73 |
| Jul 29 2021 |
2082 |
298.73 |
| Jun 03 2021 |
1725 |
298.73 |
| Nov 06 2020 |
2543 |
306.65 |
| Oct 30 2020 |
2357 |
295.46 |
| Oct 23 2020 |
2474 |
295.46 |
| Oct 16 2020 |
2567 |
295.46 |
| Oct 09 2020 |
2754 |
298.73 |
| Oct 02 2020 |
2836 |
298.73 |
| Sep 25 2020 |
2870 |
298.73 |
| Sep 18 2020 |
2944 |
298.73 |
| Sep 11 2020 |
2959 |
298.73 |
| Sep 04 2020 |
2994 |
298.73 |
| Aug 28 2020 |
2997 |
298.73 |
| Aug 21 2020 |
3022 |
298.73 |
| Aug 14 2020 |
3030 |
298.73 |
| Aug 07 2020 |
3066 |
298.73 |
| Jul 31 2020 |
3078 |
298.73 |
| Jul 24 2020 |
3078 |
298.73 |
| Jul 17 2020 |
3085 |
298.73 |
| Jul 10 2020 |
3097 |
298.73 |
| Jul 03 2020 |
3103 |
298.73 |
| Jun 26 2020 |
3103 |
298.73 |
| Jun 19 2020 |
3103 |
298.73 |
| Jun 12 2020 |
3106 |
298.73 |
| Jun 05 2020 |
3113 |
298.73 |
| May 29 2020 |
3117 |
298.73 |
| May 22 2020 |
3118 |
298.73 |
| May 15 2020 |
3118 |
298.73 |
| May 08 2020 |
3118 |
298.73 |
| May 01 2020 |
3123 |
298.73 |
| Apr 24 2020 |
3129 |
298.73 |
| Apr 17 2020 |
3129 |
298.73 |
| Apr 10 2020 |
3129 |
298.73 |
| Apr 03 2020 |
3129 |
298.73 |
| Mar 27 2020 |
3129 |
298.73 |
| Mar 20 2020 |
3129 |
298.73 |
| Mar 13 2020 |
3129 |
298.73 |
| Mar 06 2020 |
3129 |
298.73 |
| Feb 28 2020 |
3139 |
298.73 |
| Feb 21 2020 |
3149 |
298.73 |
| Feb 14 2020 |
3152 |
298.73 |
| Feb 07 2020 |
3154 |
298.73 |
| Jan 31 2020 |
3166 |
298.73 |
| Jan 24 2020 |
2969 |
298.73 |
| Jan 17 2020 |
2984 |
298.73 |
| Jan 10 2020 |
3284 |
298.73 |
| Jan 03 2020 |
3280 |
298.73 |
| Dec 27 2019 |
3265 |
298.73 |
| Dec 20 2019 |
3270 |
298.73 |
| Dec 13 2019 |
3260 |
298.73 |
| Dec 06 2019 |
3072 |
298.73 |
| Nov 29 2019 |
3142 |
298.73 |
| Nov 22 2019 |
3956 |
316.95 |
| Nov 15 2019 |
4689 |
331.46 |
| Nov 08 2019 |
5414 |
344.61 |
| Nov 01 2019 |
6370 |
359.69 |
| Oct 25 2019 |
6318 |
359.69 |
| Oct 18 2019 |
6925 |
370.35 |
| Oct 11 2019 |
8228 |
386.63 |
| Oct 04 2019 |
8264 |
386.63 |
| Sep 27 2019 |
9229 |
397.83 |
| Sep 20 2019 |
9070 |
397.83 |
| Sep 13 2019 |
9121 |
397.83 |
| Sep 06 2019 |
8899 |
397.83 |
| Aug 30 2019 |
8940 |
397.83 |
| Aug 23 2019 |
8967 |
397.83 |
| Aug 16 2019 |
8906 |
397.83 |
| Aug 09 2019 |
8906 |
397.83 |
| Aug 02 2019 |
8909 |
397.83 |
| Jul 26 2019 |
8915 |
397.83 |
| Jul 19 2019 |
8926 |
397.83 |
| Jul 12 2019 |
8945 |
397.83 |
| Jul 05 2019 |
8952 |
397.83 |
| Jun 28 2019 |
8965 |
397.83 |
| Jun 21 2019 |
8981 |
397.83 |
| Jun 14 2019 |
8976 |
397.83 |
| Jun 07 2019 |
8972 |
397.83 |
| May 31 2019 |
8992 |
397.83 |
| May 24 2019 |
8988 |
397.83 |
| May 17 2019 |
9004 |
397.83 |
| May 10 2019 |
8999 |
397.83 |
| May 03 2019 |
9007 |
397.83 |
| Apr 26 2019 |
9002 |
397.83 |
| Apr 19 2019 |
9004 |
397.83 |
| Apr 12 2019 |
9005 |
397.83 |
| Apr 05 2019 |
9005 |
397.83 |
| Mar 29 2019 |
9005 |
397.83 |
| Mar 22 2019 |
9005 |
397.83 |
| Mar 15 2019 |
9016 |
397.83 |
| Mar 08 2019 |
8980 |
397.83 |
| Mar 01 2019 |
8984 |
397.83 |
| Feb 22 2019 |
8977 |
397.83 |
| Feb 15 2019 |
8989 |
397.83 |
| Feb 08 2019 |
8968 |
397.83 |
| Feb 01 2019 |
8991 |
397.83 |
| Jan 25 2019 |
8992 |
397.83 |
| Jan 18 2019 |
8660 |
397.83 |
| Jan 11 2019 |
9112 |
397.83 |
| Jan 04 2019 |
9188 |
397.83 |
| Dec 28 2018 |
9187 |
397.83 |
| Dec 21 2018 |
9118 |
397.83 |
| Dec 14 2018 |
9147 |
397.83 |
| Dec 07 2018 |
9228 |
397.83 |
| Nov 30 2018 |
9331 |
397.83 |
| Nov 23 2018 |
9662 |
400.79 |
| Nov 16 2018 |
10067 |
403.62 |
| Nov 09 2018 |
10892 |
413.23 |
| Nov 02 2018 |
10723 |
410.69 |
| Oct 26 2018 |
10461 |
410.69 |
| Oct 19 2018 |
10015 |
405.42 |
| Oct 12 2018 |
9937 |
405.42 |
| Oct 05 2018 |
9746 |
405.42 |
| Sep 28 2018 |
9670 |
404.09 |
| Sep 21 2018 |
8864 |
395.11 |
| Sep 14 2018 |
8729 |
395.11 |
| Sep 07 2018 |
8726 |
395.11 |
| Aug 31 2018 |
8683 |
395.11 |
| Aug 24 2018 |
8642 |
395.11 |
| Aug 17 2018 |
8639 |
395.11 |
| Aug 10 2018 |
8642 |
395.11 |
| Aug 03 2018 |
8655 |
395.11 |
| Jul 27 2018 |
8662 |
395.11 |
| Jul 20 2018 |
8670 |
395.11 |
| Jul 13 2018 |
8670 |
395.11 |
| Jul 06 2018 |
8661 |
395.11 |
| Jun 29 2018 |
8707 |
395.11 |
| Jun 22 2018 |
8707 |
395.11 |
| Jun 15 2018 |
8726 |
395.11 |
| Jun 08 2018 |
8739 |
395.11 |
| Jun 01 2018 |
8732 |
395.11 |
| May 25 2018 |
8742 |
395.11 |
| May 18 2018 |
8733 |
395.11 |
| May 11 2018 |
8752 |
395.11 |
| May 04 2018 |
8798 |
395.11 |
| Apr 27 2018 |
8795 |
395.11 |
| Apr 20 2018 |
8819 |
395.11 |
| Apr 13 2018 |
8818 |
395.11 |
| Apr 06 2018 |
8818 |
395.11 |
| Mar 30 2018 |
8819 |
395.11 |
| Mar 23 2018 |
8819 |
395.11 |
| Mar 16 2018 |
8813 |
395.11 |
| Mar 09 2018 |
8813 |
395.11 |
| Mar 02 2018 |
8816 |
395.11 |
| Feb 23 2018 |
8815 |
395.11 |
| Feb 16 2018 |
8825 |
395.11 |
| Feb 09 2018 |
8820 |
395.11 |
| Feb 02 2018 |
8834 |
395.11 |
| Jan 26 2018 |
8860 |
395.11 |
| Jan 19 2018 |
8838 |
395.11 |
| Jan 12 2018 |
8535 |
395.11 |
| Jan 05 2018 |
8768 |
395.11 |
| Dec 29 2017 |
8776 |
395.11 |
| Dec 22 2017 |
8764 |
395.11 |
| Dec 15 2017 |
8736 |
395.11 |
| Dec 08 2017 |
8938 |
395.11 |
| Dec 01 2017 |
8982 |
395.11 |
| Nov 24 2017 |
9859 |
405.03 |
| Nov 17 2017 |
9301 |
398.7 |
| Nov 10 2017 |
10040 |
403.74 |
| Nov 03 2017 |
18035 |
480.79 |
| Oct 27 2017 |
9997 |
404.54 |
| Oct 20 2017 |
10548 |
410.51 |
| Oct 13 2017 |
10371 |
410.51 |
| Oct 06 2017 |
10292 |
410.51 |
| Sep 29 2017 |
9137 |
397.74 |
| Sep 22 2017 |
9723 |
404.35 |
| Sep 15 2017 |
9726 |
404.35 |
| Sep 08 2017 |
9681 |
404.35 |
| Sep 01 2017 |
9696 |
404.35 |
| Aug 25 2017 |
9704 |
404.35 |
| Aug 18 2017 |
9721 |
404.35 |
| Aug 11 2017 |
9677 |
404.35 |
| Aug 04 2017 |
9694 |
404.35 |
| Jul 28 2017 |
9692 |
404.35 |
| Jul 21 2017 |
9710 |
404.35 |
| Jul 14 2017 |
9714 |
404.35 |
| Jul 07 2017 |
9709 |
404.35 |
| Jun 30 2017 |
9721 |
404.35 |
| Jun 23 2017 |
9718 |
404.35 |
| Jun 16 2017 |
9722 |
404.35 |
| Jun 09 2017 |
9699 |
404.35 |
| Jun 02 2017 |
9694 |
404.35 |
| May 26 2017 |
9578 |
404.35 |
| May 19 2017 |
9597 |
404.35 |
| May 12 2017 |
9558 |
404.35 |
| May 05 2017 |
9530 |
404.35 |
| Apr 28 2017 |
9519 |
404.35 |
| Apr 21 2017 |
9504 |
404.35 |
| Apr 14 2017 |
9511 |
404.35 |
| Apr 07 2017 |
9512 |
404.35 |
| Mar 31 2017 |
9512 |
404.35 |
| Mar 24 2017 |
9513 |
404.35 |
| Mar 17 2017 |
9504 |
404.35 |
| Mar 10 2017 |
9513 |
404.35 |
| Mar 03 2017 |
9513 |
404.35 |
| Feb 24 2017 |
9516 |
404.35 |
| Feb 17 2017 |
9528 |
404.35 |
| Feb 10 2017 |
9542 |
404.35 |
| Feb 03 2017 |
9542 |
404.35 |
| Jan 27 2017 |
9552 |
404.35 |
| Jan 20 2017 |
9569 |
404.35 |
| Jan 13 2017 |
9578 |
404.35 |
| Jan 06 2017 |
9741 |
404.35 |
| Dec 30 2016 |
9775 |
404.35 |
| Dec 23 2016 |
9776 |
404.35 |
| Dec 16 2016 |
9819 |
404.35 |
| Dec 09 2016 |
9850 |
404.35 |
| Dec 02 2016 |
10020 |
404.35 |
| Nov 25 2016 |
9833 |
402.89 |
| Nov 18 2016 |
9777 |
401.43 |
| Nov 11 2016 |
9513 |
397.49 |
| Nov 04 2016 |
7554 |
375.77 |
| Oct 28 2016 |
8147 |
383.38 |
| Oct 21 2016 |
8545 |
387.29 |
| Oct 14 2016 |
7934 |
381.32 |
| Oct 07 2016 |
7903 |
381.32 |
| Sep 30 2016 |
7832 |
381.32 |
| Sep 23 2016 |
7667 |
381.32 |
| Sep 16 2016 |
7514 |
381.32 |
| Sep 09 2016 |
7471 |
381.32 |
| Sep 02 2016 |
7441 |
381.32 |
| Aug 26 2016 |
7469 |
381.32 |
| Aug 19 2016 |
7281 |
381.32 |
| Aug 12 2016 |
7270 |
381.32 |
| Aug 05 2016 |
7283 |
381.32 |
| Jul 29 2016 |
7284 |
381.32 |
| Jul 22 2016 |
7269 |
381.32 |
| Jun 28 2016 |
7270 |
381.32 |
| Jun 21 2016 |
7291 |
381.32 |
| Jun 14 2016 |
7291 |
381.32 |
| Jun 07 2016 |
7291 |
381.32 |
| May 31 2016 |
7291 |
381.32 |
| May 24 2016 |
7291 |
381.32 |
| May 17 2016 |
7283 |
381.32 |
| May 10 2016 |
7283 |
381.32 |
| May 03 2016 |
7283 |
381.32 |
| Apr 26 2016 |
7283 |
381.32 |
| Apr 19 2016 |
7280 |
381.32 |
| Apr 12 2016 |
7298 |
381.32 |
| Apr 05 2016 |
7298 |
381.32 |
| Mar 29 2016 |
7298 |
381.32 |
| Mar 22 2016 |
7295 |
381.32 |
| Mar 15 2016 |
7294 |
381.32 |
| Mar 08 2016 |
7301 |
381.32 |
| Mar 01 2016 |
7297 |
381.32 |
| Feb 23 2016 |
7292 |
381.32 |
| Feb 16 2016 |
7260 |
381.32 |
| Feb 09 2016 |
7260 |
381.32 |
| Feb 02 2016 |
7219 |
381.32 |
| Jan 26 2016 |
7236 |
381.32 |
| Jan 19 2016 |
7241 |
381.32 |
| Jan 12 2016 |
6923 |
381.32 |
| Jan 05 2016 |
7172 |
381.32 |
| Dec 29 2015 |
7176 |
381.32 |
| Dec 22 2015 |
7094 |
381.32 |
| Dec 15 2015 |
7030 |
381.32 |
| Dec 08 2015 |
7156 |
381.32 |
| Dec 01 2015 |
7126 |
381.32 |
| Nov 24 2015 |
7147 |
382.27 |
| Nov 17 2015 |
6932 |
382.27 |
| Nov 10 2015 |
7373 |
388.59 |
| Nov 03 2015 |
9699 |
414.41 |
| Oct 27 2015 |
10803 |
426.19 |
| Oct 20 2015 |
12131 |
440.01 |
| Oct 13 2015 |
13901 |
461.48 |
| Oct 06 2015 |
13922 |
461.48 |
| Sep 29 2015 |
14680 |
468.12 |
| Sep 22 2015 |
6772 |
468.12 |
| Sep 15 2015 |
8211 |
468.12 |
| Sep 14 2015 |
14194 |
468.12 |
| Sep 07 2015 |
14182 |
468.12 |
| Aug 31 2015 |
14186 |
468.12 |
| Aug 24 2015 |
14109 |
468.12 |
| Aug 17 2015 |
14130 |
468.12 |
| Aug 10 2015 |
14143 |
468.12 |
| Aug 03 2015 |
14143 |
468.12 |
| Jul 27 2015 |
14143 |
468.12 |
| Jul 20 2015 |
14142 |
468.12 |
| Jul 13 2015 |
14142 |
468.12 |
| Jul 06 2015 |
14142 |
468.12 |
| Jun 29 2015 |
14142 |
468.12 |
| Jun 22 2015 |
14142 |
468.12 |
| Jun 15 2015 |
14142 |
468.12 |
| Jun 08 2015 |
14244 |
468.12 |
| Jun 01 2015 |
14244 |
468.12 |
| May 25 2015 |
14244 |
468.12 |
| May 18 2015 |
14244 |
468.12 |
| May 11 2015 |
14244 |
468.12 |
| May 04 2015 |
14244 |
468.12 |
| Apr 27 2015 |
14231 |
468.12 |
| Apr 20 2015 |
14218 |
468.12 |
| Apr 13 2015 |
14218 |
468.12 |
| Apr 06 2015 |
14241 |
468.12 |
| Mar 30 2015 |
14241 |
468.12 |
| Mar 23 2015 |
14258 |
468.12 |
| Mar 16 2015 |
14251 |
468.12 |
| Mar 09 2015 |
14250 |
468.12 |
| Mar 02 2015 |
14235 |
468.12 |
| Feb 23 2015 |
14133 |
468.12 |
| Feb 16 2015 |
14115 |
468.12 |
| Feb 09 2015 |
14126 |
468.12 |
| Feb 02 2015 |
14133 |
468.12 |
| Jan 26 2015 |
14121 |
468.12 |
| Jan 19 2015 |
14103 |
468.12 |
| Jan 12 2015 |
13995 |
468.12 |
| Jan 05 2015 |
14284 |
468.12 |
| Dec 29 2014 |
14273 |
468.12 |
| Dec 22 2014 |
14314 |
468.12 |
| Dec 15 2014 |
14066 |
468.12 |
| Dec 08 2014 |
14180 |
468.12 |
| Dec 01 2014 |
14240 |
468.12 |
| Nov 24 2014 |
14250 |
468.12 |
| Nov 17 2014 |
10027 |
424.55 |
| Nov 10 2014 |
9576 |
418.87 |
| Nov 03 2014 |
8312 |
405.56 |
| Oct 27 2014 |
7274 |
391.14 |
| Oct 20 2014 |
7069 |
386.99 |
| Oct 13 2014 |
6971 |
386.99 |
| Oct 06 2014 |
6930 |
386.99 |
| Sep 29 2014 |
7002 |
386.99 |
| Sep 22 2014 |
7045 |
386.99 |
| Sep 15 2014 |
7036 |
386.99 |
| Sep 08 2014 |
7064 |
386.99 |
| Sep 01 2014 |
7110 |
386.99 |
| Aug 25 2014 |
7123 |
386.99 |
| Aug 18 2014 |
7127 |
386.99 |
| Aug 11 2014 |
7127 |
386.99 |
| Aug 04 2014 |
7127 |
386.99 |
| Jul 28 2014 |
7127 |
386.99 |
| Jul 21 2014 |
7140 |
386.99 |
| Jul 14 2014 |
7140 |
386.99 |
| Jul 07 2014 |
7140 |
386.99 |
| Jun 30 2014 |
7140 |
386.99 |
| Jun 23 2014 |
7140 |
386.99 |
| Jun 16 2014 |
7140 |
386.99 |
| Jun 09 2014 |
7140 |
386.99 |
| Jun 02 2014 |
7140 |
386.99 |
| May 26 2014 |
7140 |
386.99 |
| May 19 2014 |
7140 |
386.99 |
| May 12 2014 |
7142 |
386.99 |
| May 05 2014 |
7142 |
386.99 |
| Apr 28 2014 |
7143 |
386.99 |
| Apr 21 2014 |
7143 |
386.99 |
| Apr 14 2014 |
7156 |
386.99 |
| Apr 07 2014 |
7156 |
386.99 |
| Mar 31 2014 |
7157 |
386.99 |
| Mar 24 2014 |
7157 |
386.99 |
| Mar 17 2014 |
7157 |
386.99 |
| Mar 10 2014 |
7157 |
386.99 |
| Mar 03 2014 |
7157 |
386.99 |
| Feb 24 2014 |
7155 |
386.99 |
| Feb 17 2014 |
7161 |
386.99 |
| Feb 10 2014 |
7159 |
386.99 |
| Feb 03 2014 |
7148 |
386.99 |
| Jan 27 2014 |
7213 |
386.99 |
| Jan 20 2014 |
7183 |
386.99 |
| Jan 13 2014 |
7038 |
386.99 |
| Jan 06 2014 |
7001 |
386.99 |
| Dec 30 2013 |
7081 |
386.99 |
| Dec 23 2013 |
6913 |
386.99 |
| Dec 16 2013 |
6804 |
386.99 |
| Dec 09 2013 |
8791 |
412.21 |
| Dec 02 2013 |
8916 |
412.21 |
| Nov 25 2013 |
9073 |
412.21 |
| Nov 18 2013 |
8400 |
403.55 |
| Nov 11 2013 |
8907 |
410.63 |
| Nov 04 2013 |
8220 |
403.24 |
| Oct 28 2013 |
9551 |
419.01 |
| Oct 21 2013 |
9385 |
419.01 |
| Oct 14 2013 |
8574 |
410.53 |
| Oct 07 2013 |
8538 |
410.53 |
| Sep 30 2013 |
8728 |
412.38 |
| Sep 23 2013 |
8726 |
412.38 |
| Sep 16 2013 |
8750 |
412.38 |
| Sep 09 2013 |
8771 |
412.38 |
| Sep 02 2013 |
8837 |
412.38 |
| Aug 26 2013 |
8806 |
412.38 |
| Aug 19 2013 |
8819 |
412.38 |
| Aug 12 2013 |
8817 |
412.38 |
| Aug 05 2013 |
8818 |
412.38 |
| Jul 29 2013 |
8819 |
412.38 |
| Jul 22 2013 |
8850 |
412.38 |
| Jul 15 2013 |
8850 |
412.38 |
| Jul 08 2013 |
8850 |
412.38 |
| Jul 01 2013 |
8850 |
412.38 |
| Jun 24 2013 |
8850 |
412.38 |
| Jun 17 2013 |
8850 |
412.38 |
| Jun 10 2013 |
8850 |
412.38 |
| Jun 03 2013 |
8850 |
412.38 |
| May 27 2013 |
8850 |
412.38 |
| May 20 2013 |
8850 |
412.38 |
| May 13 2013 |
8850 |
412.38 |
| May 06 2013 |
8850 |
412.38 |
| Apr 29 2013 |
8850 |
412.38 |
| Apr 22 2013 |
8832 |
412.38 |
| Apr 15 2013 |
8841 |
412.38 |
| Apr 08 2013 |
8841 |
412.38 |
| Apr 01 2013 |
8840 |
412.38 |
| Mar 25 2013 |
8841 |
412.38 |
| Mar 18 2013 |
8841 |
412.38 |
| Mar 11 2013 |
8841 |
412.38 |
| Mar 04 2013 |
8841 |
412.38 |
| Feb 25 2013 |
8841 |
412.38 |
| Feb 18 2013 |
8848 |
412.38 |
| Feb 11 2013 |
8856 |
412.38 |
| Feb 04 2013 |
8828 |
412.38 |
| Jan 28 2013 |
8875 |
412.38 |
| Jan 21 2013 |
8884 |
412.38 |
| Jan 14 2013 |
8962 |
412.38 |
| Jan 07 2013 |
8927 |
412.38 |
| Dec 31 2012 |
8924 |
412.38 |
| Dec 24 2012 |
8924 |
412.38 |
| Dec 17 2012 |
8945 |
412.38 |
| Dec 10 2012 |
8821 |
412.38 |
| Dec 03 2012 |
8975 |
412.38 |
| Nov 26 2012 |
9826 |
423.14 |
| Nov 19 2012 |
10252 |
427.16 |
| Nov 12 2012 |
11650 |
442.04 |
| Nov 05 2012 |
11620 |
441.69 |
| Oct 29 2012 |
11337 |
437.57 |
| Oct 22 2012 |
13154 |
455.83 |
| Oct 15 2012 |
14414 |
471.37 |
| Oct 02 2012 |
14051 |
471.37 |
