| Nov 25 2016 |
30688 |
618.67 |
| Nov 18 2016 |
28269 |
581.94 |
| Nov 11 2016 |
28219 |
576.7 |
| Nov 04 2016 |
27610 |
568.63 |
| Oct 28 2016 |
27701 |
568.98 |
| Oct 21 2016 |
27279 |
563.04 |
| Oct 14 2016 |
26346 |
553.2 |
| Oct 07 2016 |
26169 |
553.2 |
| Sep 30 2016 |
26126 |
553.2 |
| Sep 23 2016 |
24831 |
545.25 |
| Sep 16 2016 |
24384 |
545.25 |
| Sep 09 2016 |
24060 |
545.25 |
| Sep 02 2016 |
23976 |
545.25 |
| Aug 26 2016 |
24002 |
545.25 |
| Aug 19 2016 |
23545 |
545.25 |
| Aug 12 2016 |
23532 |
545.25 |
| Aug 05 2016 |
23553 |
545.25 |
| Jul 29 2016 |
23555 |
545.25 |
| Jul 22 2016 |
23527 |
545.25 |
| Jun 28 2016 |
23529 |
545.25 |
| Jun 21 2016 |
23599 |
545.25 |
| Jun 14 2016 |
23599 |
545.25 |
| Jun 07 2016 |
23601 |
545.25 |
| May 31 2016 |
23609 |
545.25 |
| May 24 2016 |
23609 |
545.25 |
| May 17 2016 |
23586 |
545.25 |
| May 10 2016 |
23587 |
545.25 |
| May 03 2016 |
23593 |
545.25 |
| Apr 26 2016 |
23588 |
545.25 |
| Apr 19 2016 |
23552 |
545.25 |
| Apr 12 2016 |
23608 |
545.25 |
| Apr 05 2016 |
23608 |
545.25 |
| Mar 29 2016 |
23608 |
545.25 |
| Mar 22 2016 |
23590 |
545.25 |
| Mar 15 2016 |
23589 |
545.25 |
| Mar 08 2016 |
23610 |
545.25 |
| Mar 01 2016 |
23606 |
545.25 |
| Feb 23 2016 |
23603 |
545.25 |
| Feb 16 2016 |
23528 |
545.25 |
| Feb 09 2016 |
23528 |
545.25 |
| Feb 02 2016 |
23467 |
545.25 |
| Jan 26 2016 |
23512 |
545.25 |
| Jan 19 2016 |
23524 |
545.25 |
| Jan 12 2016 |
23085 |
545.25 |
| Jan 05 2016 |
23524 |
545.25 |
| Dec 29 2015 |
23556 |
545.25 |
| Dec 22 2015 |
23373 |
545.25 |
| Dec 15 2015 |
23272 |
545.25 |
| Dec 08 2015 |
23614 |
545.25 |
| Dec 01 2015 |
23700 |
545.25 |
| Nov 24 2015 |
23958 |
550.28 |
| Nov 17 2015 |
23639 |
550.28 |
| Nov 10 2015 |
24006 |
553.92 |
| Nov 03 2015 |
24331 |
556.19 |
| Oct 27 2015 |
23534 |
547.54 |
| Oct 20 2015 |
23340 |
545.44 |
| Oct 13 2015 |
22325 |
541.19 |
| Oct 06 2015 |
22308 |
541.19 |
| Sep 29 2015 |
22410 |
543.01 |
| Sep 22 2015 |
32131 |
539.02 |
| Sep 15 2015 |
10024 |
539.02 |
| Sep 14 2015 |
21189 |
539.02 |
| Sep 07 2015 |
20378 |
530.5 |
| Aug 31 2015 |
20407 |
530.5 |
| Aug 24 2015 |
20319 |
530.5 |
| Aug 17 2015 |
20350 |
530.5 |
| Aug 10 2015 |
20363 |
530.5 |
| Aug 03 2015 |
20362 |
530.5 |
| Jul 27 2015 |
20362 |
530.5 |
| Jul 20 2015 |
20361 |
530.5 |
| Jul 13 2015 |
20361 |
530.5 |
| Jul 06 2015 |
20361 |
530.5 |
| Jun 29 2015 |
20361 |
530.5 |
| Jun 22 2015 |
20361 |
530.5 |
| Jun 15 2015 |
20361 |
530.5 |
| Jun 08 2015 |
20502 |
530.5 |
| Jun 01 2015 |
20502 |
530.5 |
| May 25 2015 |
20502 |
530.5 |
| May 18 2015 |
20502 |
530.5 |
| May 11 2015 |
20502 |
530.5 |
| May 04 2015 |
20502 |
530.5 |
| Apr 27 2015 |
20481 |
530.5 |
| Apr 20 2015 |
20467 |
530.5 |
| Apr 13 2015 |
20466 |
530.5 |
| Apr 06 2015 |
20501 |
530.5 |
| Mar 30 2015 |
20501 |
530.5 |
| Mar 23 2015 |
20521 |
530.5 |
| Mar 16 2015 |
20509 |
530.5 |
| Mar 09 2015 |
20508 |
530.5 |
| Mar 02 2015 |
20494 |
530.5 |
| Feb 23 2015 |
20354 |
530.5 |
| Feb 16 2015 |
20327 |
530.5 |
| Feb 09 2015 |
20337 |
530.5 |
| Feb 02 2015 |
20346 |
530.5 |
| Jan 26 2015 |
20336 |
530.5 |
| Jan 19 2015 |
20318 |
530.5 |
| Jan 12 2015 |
20183 |
530.5 |
| Jan 05 2015 |
20486 |
530.5 |
| Dec 29 2014 |
20495 |
530.5 |
| Dec 22 2014 |
20539 |
530.5 |
| Dec 15 2014 |
20237 |
530.5 |
| Dec 08 2014 |
20414 |
530.5 |
| Dec 01 2014 |
20565 |
530.5 |
| Nov 24 2014 |
20574 |
530.5 |
| Nov 17 2014 |
20776 |
530.5 |
| Nov 10 2014 |
18150 |
503.36 |
| Nov 03 2014 |
18078 |
503.36 |
| Oct 27 2014 |
18672 |
508.73 |
| Oct 20 2014 |
16341 |
484.96 |
| Oct 13 2014 |
14274 |
466.84 |
| Oct 06 2014 |
14075 |
466.84 |
| Sep 29 2014 |
12463 |
448.63 |
| Sep 22 2014 |
11231 |
435.84 |
| Sep 15 2014 |
9413 |
416.51 |
| Sep 08 2014 |
9405 |
416.51 |
| Sep 01 2014 |
9445 |
416.51 |
| Aug 25 2014 |
9459 |
416.51 |
| Aug 18 2014 |
9460 |
416.51 |
| Aug 11 2014 |
9460 |
416.51 |
| Aug 04 2014 |
9460 |
416.51 |
| Jul 28 2014 |
9460 |
416.51 |
| Jul 21 2014 |
9474 |
416.51 |
| Jul 14 2014 |
9474 |
416.51 |
| Jul 07 2014 |
9474 |
416.51 |
| Jun 30 2014 |
9474 |
416.51 |
| Jun 23 2014 |
9474 |
416.51 |
| Jun 16 2014 |
9474 |
416.51 |
| Jun 09 2014 |
9474 |
416.51 |
| Jun 02 2014 |
9474 |
416.51 |
| May 26 2014 |
9474 |
416.51 |
| May 19 2014 |
9474 |
416.51 |
| May 12 2014 |
9476 |
416.51 |
| May 05 2014 |
9476 |
416.51 |
| Apr 28 2014 |
9477 |
416.51 |
| Apr 21 2014 |
9477 |
416.51 |
| Apr 14 2014 |
9488 |
416.51 |
| Apr 07 2014 |
9488 |
416.51 |
| Mar 31 2014 |
9489 |
416.51 |
| Mar 24 2014 |
9489 |
416.51 |
| Mar 17 2014 |
9489 |
416.51 |
| Mar 10 2014 |
9489 |
416.51 |
| Mar 03 2014 |
9489 |
416.51 |
| Feb 24 2014 |
9486 |
416.51 |
| Feb 17 2014 |
9495 |
416.51 |
| Feb 10 2014 |
9493 |
416.51 |
| Feb 03 2014 |
9480 |
416.51 |
| Jan 27 2014 |
9540 |
416.51 |
| Jan 20 2014 |
9497 |
416.51 |
| Jan 13 2014 |
9340 |
416.51 |
| Jan 06 2014 |
9293 |
416.51 |
| Dec 30 2013 |
9391 |
416.51 |
| Dec 23 2013 |
9197 |
416.51 |
| Dec 16 2013 |
9090 |
416.51 |
| Dec 09 2013 |
9141 |
416.51 |
| Dec 02 2013 |
9285 |
416.51 |
| Nov 25 2013 |
9461 |
416.51 |
| Nov 18 2013 |
9471 |
415.92 |
| Nov 11 2013 |
9355 |
415.92 |
| Nov 04 2013 |
11402 |
438.27 |
| Oct 28 2013 |
11406 |
439.31 |
| Oct 21 2013 |
11182 |
439.31 |
| Oct 14 2013 |
14350 |
470.99 |
| Oct 07 2013 |
14290 |
470.99 |
| Sep 30 2013 |
18360 |
514.14 |
| Sep 23 2013 |
18324 |
514.14 |
| Sep 16 2013 |
17550 |
506.83 |
| Sep 09 2013 |
17480 |
506.83 |
| Sep 02 2013 |
17606 |
506.83 |
| Aug 26 2013 |
17576 |
506.83 |
| Aug 19 2013 |
17595 |
506.83 |
| Aug 12 2013 |
17595 |
506.83 |
| Aug 05 2013 |
17597 |
506.83 |
| Jul 29 2013 |
17598 |
506.83 |
| Jul 22 2013 |
17642 |
506.83 |
| Jul 15 2013 |
17642 |
506.83 |
| Jul 08 2013 |
17641 |
506.83 |
| Jul 01 2013 |
17641 |
506.83 |
| Jun 24 2013 |
17642 |
506.83 |
| Jun 17 2013 |
17642 |
506.83 |
| Jun 10 2013 |
17642 |
506.83 |
| Jun 03 2013 |
17642 |
506.83 |
| May 27 2013 |
17642 |
506.83 |
| May 20 2013 |
17642 |
506.83 |
| May 13 2013 |
17642 |
506.83 |
| May 06 2013 |
17642 |
506.83 |
| Apr 29 2013 |
17642 |
506.83 |
| Apr 22 2013 |
17605 |
506.83 |
| Apr 15 2013 |
17612 |
506.83 |
| Apr 08 2013 |
17612 |
506.83 |
| Apr 01 2013 |
17612 |
506.83 |
| Mar 25 2013 |
17606 |
506.83 |
| Mar 18 2013 |
17606 |
506.83 |
| Mar 11 2013 |
17606 |
506.83 |
| Mar 04 2013 |
17606 |
506.83 |
| Feb 25 2013 |
17606 |
506.83 |
| Feb 18 2013 |
17611 |
506.83 |
| Feb 11 2013 |
17620 |
506.83 |
| Feb 04 2013 |
17584 |
506.83 |
| Jan 28 2013 |
17625 |
506.83 |
| Jan 21 2013 |
17640 |
506.83 |
| Jan 14 2013 |
17733 |
506.83 |
| Jan 07 2013 |
17690 |
506.83 |
| Dec 31 2012 |
17702 |
506.83 |
| Dec 24 2012 |
17694 |
506.83 |
| Dec 17 2012 |
17704 |
506.83 |
| Dec 10 2012 |
17522 |
506.83 |
| Dec 03 2012 |
17728 |
506.83 |
| Nov 26 2012 |
17649 |
506.83 |
| Nov 19 2012 |
17734 |
506.83 |
| Nov 12 2012 |
17893 |
507.58 |
| Nov 05 2012 |
17887 |
507.58 |
| Oct 29 2012 |
18031 |
507.58 |
| Oct 22 2012 |
16612 |
492.21 |
| Oct 15 2012 |
16379 |
492.21 |
| Oct 02 2012 |
15869 |
492.21 |
