| Sep 16 2013 |
15194 |
481.66 |
| Sep 09 2013 |
15161 |
481.66 |
| Sep 02 2013 |
15281 |
481.66 |
| Aug 26 2013 |
15250 |
481.66 |
| Aug 19 2013 |
15271 |
481.66 |
| Aug 12 2013 |
15271 |
481.66 |
| Aug 05 2013 |
15273 |
481.66 |
| Jul 29 2013 |
15274 |
481.66 |
| Jul 22 2013 |
15315 |
481.66 |
| Jul 15 2013 |
15315 |
481.66 |
| Jul 08 2013 |
15315 |
481.66 |
| Jul 01 2013 |
15315 |
481.66 |
| Jun 24 2013 |
15316 |
481.66 |
| Jun 17 2013 |
15316 |
481.66 |
| Jun 10 2013 |
15316 |
481.66 |
| Jun 03 2013 |
15316 |
481.66 |
| May 27 2013 |
15316 |
481.66 |
| May 20 2013 |
15316 |
481.66 |
| May 13 2013 |
15316 |
481.66 |
| May 06 2013 |
15316 |
481.66 |
| Apr 29 2013 |
15316 |
481.66 |
| Apr 22 2013 |
15276 |
481.66 |
| Apr 15 2013 |
15283 |
481.66 |
| Apr 08 2013 |
15283 |
481.66 |
| Apr 01 2013 |
15283 |
481.66 |
| Mar 25 2013 |
15275 |
481.66 |
| Mar 18 2013 |
15275 |
481.66 |
| Mar 11 2013 |
15275 |
481.66 |
| Mar 04 2013 |
15275 |
481.66 |
| Feb 25 2013 |
15275 |
481.66 |
| Feb 18 2013 |
15282 |
481.66 |
| Feb 11 2013 |
15291 |
481.66 |
| Feb 04 2013 |
15258 |
481.66 |
| Jan 28 2013 |
15305 |
481.66 |
| Jan 21 2013 |
15327 |
481.66 |
| Jan 14 2013 |
15409 |
481.66 |
| Jan 07 2013 |
15366 |
481.66 |
| Dec 31 2012 |
15369 |
481.66 |
| Dec 24 2012 |
15360 |
481.66 |
| Dec 17 2012 |
15379 |
481.66 |
| Dec 10 2012 |
15228 |
481.66 |
| Dec 03 2012 |
15412 |
481.66 |
| Nov 26 2012 |
15307 |
481.66 |
| Nov 19 2012 |
15359 |
481.66 |
| Nov 12 2012 |
15459 |
481.66 |
| Nov 05 2012 |
15439 |
481.66 |
| Oct 29 2012 |
15551 |
481.66 |
| Oct 22 2012 |
15607 |
481.66 |
| Oct 15 2012 |
15404 |
481.66 |
| Oct 02 2012 |
14955 |
481.66 |
