| Nov 18 2013 |
9304 |
414.03 |
| Nov 11 2013 |
9191 |
414.03 |
| Nov 04 2013 |
9127 |
414.03 |
| Oct 28 2013 |
9124 |
414.03 |
| Oct 21 2013 |
8929 |
414.03 |
| Oct 14 2013 |
8887 |
414.03 |
| Oct 07 2013 |
8837 |
414.03 |
| Sep 30 2013 |
8864 |
414.03 |
| Sep 23 2013 |
8874 |
414.03 |
| Sep 16 2013 |
10231 |
429.38 |
| Sep 09 2013 |
10231 |
429.38 |
| Sep 02 2013 |
10313 |
429.38 |
| Aug 26 2013 |
10276 |
429.38 |
| Aug 19 2013 |
10294 |
429.38 |
| Aug 12 2013 |
10294 |
429.38 |
| Aug 05 2013 |
10295 |
429.38 |
| Jul 29 2013 |
10296 |
429.38 |
| Jul 22 2013 |
10329 |
429.38 |
| Jul 15 2013 |
10329 |
429.38 |
| Jul 08 2013 |
10329 |
429.38 |
| Jul 01 2013 |
10329 |
429.38 |
| Jun 24 2013 |
10330 |
429.38 |
| Jun 17 2013 |
10330 |
429.38 |
| Jun 10 2013 |
10330 |
429.38 |
| Jun 03 2013 |
10330 |
429.38 |
| May 27 2013 |
10330 |
429.38 |
| May 20 2013 |
10330 |
429.38 |
| May 13 2013 |
10330 |
429.38 |
| May 06 2013 |
10330 |
429.38 |
| Apr 29 2013 |
10330 |
429.38 |
| Apr 22 2013 |
10306 |
429.38 |
| Apr 15 2013 |
10315 |
429.38 |
| Apr 08 2013 |
10315 |
429.38 |
| Apr 01 2013 |
10315 |
429.38 |
| Mar 25 2013 |
10309 |
429.38 |
| Mar 18 2013 |
10309 |
429.38 |
| Mar 11 2013 |
10309 |
429.38 |
| Mar 04 2013 |
10309 |
429.38 |
| Feb 25 2013 |
10309 |
429.38 |
| Feb 18 2013 |
10315 |
429.38 |
| Feb 11 2013 |
10324 |
429.38 |
| Feb 04 2013 |
10290 |
429.38 |
| Jan 28 2013 |
10340 |
429.38 |
| Jan 21 2013 |
10357 |
429.38 |
| Jan 14 2013 |
10432 |
429.38 |
| Jan 07 2013 |
10389 |
429.38 |
| Dec 31 2012 |
10404 |
429.38 |
| Dec 24 2012 |
10405 |
429.38 |
| Dec 17 2012 |
10419 |
429.38 |
| Dec 10 2012 |
10288 |
429.38 |
| Dec 03 2012 |
10452 |
429.38 |
| Nov 26 2012 |
11765 |
444.72 |
| Nov 19 2012 |
11833 |
444.72 |
| Nov 12 2012 |
11898 |
444.72 |
| Nov 05 2012 |
11917 |
444.72 |
| Oct 29 2012 |
12024 |
444.72 |
| Oct 22 2012 |
12048 |
444.72 |
| Oct 15 2012 |
11919 |
444.72 |
| Oct 02 2012 |
11676 |
444.72 |
