Nov 17 2017 |
34499 |
744.09 |
Nov 10 2017 |
27384 |
576.66 |
Nov 03 2017 |
27507 |
576.66 |
Oct 27 2017 |
21112 |
508.24 |
Oct 20 2017 |
17569 |
476.32 |
Oct 13 2017 |
15882 |
463.69 |
Oct 06 2017 |
15763 |
463.69 |
Sep 29 2017 |
15770 |
463.69 |
Sep 22 2017 |
15721 |
463.69 |
Sep 15 2017 |
15743 |
463.69 |
Sep 08 2017 |
15601 |
463.69 |
Sep 01 2017 |
15602 |
463.69 |
Aug 25 2017 |
15621 |
463.69 |
Aug 18 2017 |
15657 |
463.69 |
Aug 11 2017 |
15578 |
463.69 |
Aug 04 2017 |
15603 |
463.69 |
Jul 28 2017 |
15601 |
463.69 |
Jul 21 2017 |
15622 |
463.69 |
Jul 14 2017 |
15630 |
463.69 |
Jul 07 2017 |
15623 |
463.69 |
Jun 30 2017 |
15632 |
463.69 |
Jun 23 2017 |
15632 |
463.69 |
Jun 16 2017 |
15630 |
463.69 |
Jun 09 2017 |
15606 |
463.69 |
Jun 02 2017 |
15608 |
463.69 |
May 26 2017 |
15455 |
463.69 |
May 19 2017 |
15472 |
463.69 |
May 12 2017 |
15419 |
463.69 |
May 05 2017 |
15376 |
463.69 |
Apr 28 2017 |
15348 |
463.69 |
Apr 21 2017 |
15322 |
463.69 |
Apr 14 2017 |
15342 |
463.69 |
Apr 07 2017 |
15343 |
463.69 |
Mar 31 2017 |
15343 |
463.69 |
Mar 24 2017 |
15344 |
463.69 |
Mar 17 2017 |
15334 |
463.69 |
Mar 10 2017 |
15351 |
463.69 |
Mar 03 2017 |
15351 |
463.69 |
Feb 24 2017 |
15355 |
463.69 |
Feb 17 2017 |
15368 |
463.69 |
Feb 10 2017 |
15387 |
463.69 |
Feb 03 2017 |
15378 |
463.69 |
Jan 27 2017 |
15386 |
463.69 |
Jan 20 2017 |
15411 |
463.69 |
Jan 13 2017 |
15427 |
463.69 |
Jan 06 2017 |
15648 |
463.69 |
Dec 30 2016 |
15729 |
463.69 |
Dec 23 2016 |
15731 |
463.69 |
Dec 16 2016 |
15763 |
463.69 |
Dec 09 2016 |
15812 |
463.69 |
Dec 02 2016 |
16147 |
463.69 |
Nov 25 2016 |
16087 |
463.69 |
Nov 18 2016 |
9032 |
393.59 |
Nov 11 2016 |
9813 |
400.37 |
Nov 04 2016 |
10279 |
406.28 |
Oct 28 2016 |
11070 |
415 |
Oct 21 2016 |
12444 |
427.2 |
Oct 14 2016 |
12487 |
428.63 |
Oct 07 2016 |
12739 |
431.27 |
Sep 30 2016 |
12706 |
431.27 |
Sep 23 2016 |
12470 |
431.27 |
Sep 16 2016 |
12203 |
431.27 |
Sep 09 2016 |
12112 |
431.27 |
Sep 02 2016 |
12082 |
431.27 |
Aug 26 2016 |
12113 |
431.27 |
Aug 19 2016 |
11825 |
431.27 |
Aug 12 2016 |
11815 |
431.27 |
Aug 05 2016 |
11831 |
431.27 |
Jul 29 2016 |
11832 |
431.27 |
Jul 22 2016 |
11811 |
431.27 |
Jun 28 2016 |
11812 |
431.27 |
Jun 21 2016 |
11861 |
431.27 |
Jun 14 2016 |
11861 |
431.27 |
Jun 07 2016 |
11861 |
431.27 |
May 31 2016 |
11866 |
431.27 |
May 24 2016 |
11866 |
431.27 |
May 17 2016 |
11854 |
431.27 |
May 10 2016 |
11854 |
431.27 |
May 03 2016 |
11855 |
431.27 |
Apr 26 2016 |
11855 |
431.27 |
Apr 19 2016 |
11845 |
431.27 |
Apr 12 2016 |
11872 |
431.27 |
Apr 05 2016 |
11872 |
431.27 |
Mar 29 2016 |
11872 |
431.27 |
Mar 22 2016 |
11866 |
431.27 |
Mar 15 2016 |
11863 |
431.27 |
Mar 08 2016 |
11874 |
431.27 |
Mar 01 2016 |
11870 |
431.27 |
Feb 23 2016 |
11863 |
431.27 |
Feb 16 2016 |
11815 |
431.27 |
Feb 09 2016 |
11815 |
431.27 |
Feb 02 2016 |
11760 |
431.27 |
Jan 26 2016 |
11782 |
431.27 |
Jan 19 2016 |
11792 |
431.27 |
Jan 12 2016 |
11404 |
431.27 |
Jan 05 2016 |
11722 |
431.27 |
Dec 29 2015 |
11738 |
431.27 |
Dec 22 2015 |
11615 |
431.27 |
Dec 15 2015 |
11543 |
431.27 |
Dec 08 2015 |
11742 |
431.27 |
Dec 01 2015 |
11717 |
431.27 |
Nov 24 2015 |
11631 |
431.27 |
Nov 17 2015 |
11367 |
431.27 |
Nov 10 2015 |
11332 |
431.58 |
Nov 03 2015 |
10591 |
423.96 |
Oct 27 2015 |
9263 |
409.39 |
Oct 20 2015 |
8569 |
402.65 |
Oct 13 2015 |
7805 |
398.11 |
Oct 06 2015 |
7185 |
389.98 |
Sep 29 2015 |
7232 |
389.98 |
Sep 22 2015 |
26130 |
385.87 |
Sep 15 2015 |
26140 |
385.87 |
Sep 14 2015 |
6797 |
385.87 |
Sep 07 2015 |
6422 |
380.39 |
Aug 31 2015 |
6391 |
380.39 |
Aug 24 2015 |
6355 |
380.39 |
Aug 17 2015 |
6362 |
380.39 |
Aug 10 2015 |
6369 |
380.39 |
Aug 03 2015 |
6369 |
380.39 |
Jul 27 2015 |
6369 |
380.39 |
Jul 20 2015 |
6369 |
380.39 |
Jul 13 2015 |
6369 |
380.39 |
Jul 06 2015 |
6369 |
380.39 |
Jun 29 2015 |
6369 |
380.39 |
Jun 22 2015 |
6369 |
380.39 |
Jun 15 2015 |
6369 |
380.39 |
Jun 08 2015 |
6427 |
380.39 |
Jun 01 2015 |
6427 |
380.39 |
May 25 2015 |
6427 |
380.39 |
May 18 2015 |
6427 |
380.39 |
May 11 2015 |
6427 |
380.39 |
May 04 2015 |
6427 |
380.39 |
Apr 27 2015 |
6424 |
380.39 |
Apr 20 2015 |
6417 |
380.39 |
Apr 13 2015 |
6416 |
380.39 |
Apr 06 2015 |
6422 |
380.39 |
Mar 30 2015 |
6422 |
380.39 |
Mar 23 2015 |
6433 |
380.39 |
Mar 16 2015 |
6428 |
380.39 |
Mar 09 2015 |
6427 |
380.39 |
Mar 02 2015 |
6422 |
380.39 |
Feb 23 2015 |
6364 |
380.39 |
Feb 16 2015 |
6363 |
380.39 |
Feb 09 2015 |
6372 |
380.39 |
Feb 02 2015 |
6377 |
380.39 |
Jan 26 2015 |
6382 |
380.39 |
Jan 19 2015 |
6365 |
380.39 |
Jan 12 2015 |
6271 |
380.39 |
Jan 05 2015 |
6469 |
380.39 |
Dec 29 2014 |
6457 |
380.39 |
Dec 22 2014 |
6486 |
380.39 |
Dec 15 2014 |
6348 |
380.39 |
Dec 08 2014 |
6404 |
380.39 |
Dec 01 2014 |
6435 |
380.39 |
Nov 24 2014 |
6465 |
380.39 |
Nov 17 2014 |
6492 |
380.39 |
Nov 10 2014 |
6546 |
380.39 |
Nov 03 2014 |
6543 |
381.26 |
Oct 27 2014 |
6813 |
384.75 |
Oct 20 2014 |
6918 |
384.75 |
Oct 13 2014 |
6538 |
380.94 |
Oct 06 2014 |
5923 |
372.77 |
Sep 29 2014 |
5773 |
368.75 |
Sep 22 2014 |
5809 |
368.75 |
Nov 18 2013 |
10247 |
424.3 |
Nov 11 2013 |
10163 |
424.3 |
Nov 04 2013 |
10775 |
431.78 |
Oct 28 2013 |
10886 |
433.57 |
Oct 21 2013 |
10676 |
433.57 |
Oct 14 2013 |
10345 |
430.22 |
Oct 07 2013 |
10276 |
430.22 |
Sep 30 2013 |
9698 |
423.71 |
Sep 23 2013 |
9695 |
423.71 |
Sep 16 2013 |
9583 |
422.04 |
Sep 09 2013 |
9610 |
422.04 |
Sep 02 2013 |
9687 |
422.04 |
Aug 26 2013 |
9654 |
422.04 |
Aug 19 2013 |
9670 |
422.04 |
Aug 12 2013 |
9670 |
422.04 |
Aug 05 2013 |
9672 |
422.04 |
Jul 29 2013 |
9673 |
422.04 |
Jul 22 2013 |
9706 |
422.04 |
Jul 15 2013 |
9706 |
422.04 |
Jul 08 2013 |
9706 |
422.04 |
Jul 01 2013 |
9706 |
422.04 |
Jun 24 2013 |
9706 |
422.04 |
Jun 17 2013 |
9706 |
422.04 |
Jun 10 2013 |
9706 |
422.04 |
Jun 03 2013 |
9706 |
422.04 |
May 27 2013 |
9706 |
422.04 |
May 20 2013 |
9706 |
422.04 |
May 13 2013 |
9706 |
422.04 |
May 06 2013 |
9706 |
422.04 |
Apr 29 2013 |
9706 |
422.04 |
Apr 22 2013 |
9685 |
422.04 |
Apr 15 2013 |
9694 |
422.04 |
Apr 08 2013 |
9694 |
422.04 |
Apr 01 2013 |
9694 |
422.04 |
Mar 25 2013 |
9690 |
422.04 |
Mar 18 2013 |
9690 |
422.04 |
Mar 11 2013 |
9690 |
422.04 |
Mar 04 2013 |
9690 |
422.04 |
Feb 25 2013 |
9690 |
422.04 |
Feb 18 2013 |
9696 |
422.04 |
Feb 11 2013 |
9706 |
422.04 |
Feb 04 2013 |
9674 |
422.04 |
Jan 28 2013 |
9725 |
422.04 |
Jan 21 2013 |
9729 |
422.04 |
Jan 14 2013 |
9808 |
422.04 |
Jan 07 2013 |
9761 |
422.04 |
Dec 31 2012 |
9772 |
422.04 |
Dec 24 2012 |
9771 |
422.04 |
Dec 17 2012 |
9786 |
422.04 |
Dec 10 2012 |
9682 |
422.04 |
Dec 03 2012 |
9822 |
422.04 |
Nov 26 2012 |
9957 |
424.63 |
Nov 19 2012 |
10028 |
424.63 |
Nov 12 2012 |
9928 |
422.77 |
Nov 05 2012 |
9420 |
417.38 |
Oct 29 2012 |
9494 |
417.38 |
Oct 22 2012 |
9525 |
417.65 |
Oct 15 2012 |
9446 |
417.65 |
Oct 02 2012 |
10260 |
428.9 |