| Nov 09 2023 |
10125 |
671.72 |
| Nov 02 2023 |
10014 |
671.72 |
| Oct 26 2023 |
7086 |
520.95 |
| Oct 19 2023 |
6184 |
475.39 |
| Oct 12 2023 |
5561 |
457.41 |
| Oct 05 2023 |
5632 |
457.41 |
| Sep 28 2023 |
5607 |
457.41 |
| Sep 21 2023 |
5600 |
457.41 |
| Sep 14 2023 |
5666 |
457.41 |
| Sep 07 2023 |
5688 |
457.41 |
| Aug 31 2023 |
5708 |
457.41 |
| Aug 24 2023 |
5698 |
457.41 |
| Aug 17 2023 |
5689 |
457.41 |
| Aug 10 2023 |
5690 |
457.41 |
| Aug 03 2023 |
5699 |
457.41 |
| Jul 27 2023 |
5693 |
457.41 |
| Jul 20 2023 |
5615 |
457.41 |
| Jul 13 2023 |
5615 |
457.41 |
| Jul 06 2023 |
5592 |
457.41 |
| Jun 29 2023 |
5594 |
457.41 |
| Jun 22 2023 |
5594 |
457.41 |
| Jun 15 2023 |
5594 |
457.41 |
| Jun 08 2023 |
5597 |
457.41 |
| Jun 01 2023 |
5589 |
457.41 |
| May 25 2023 |
5584 |
457.41 |
| May 18 2023 |
5584 |
457.41 |
| May 11 2023 |
5584 |
457.41 |
| May 04 2023 |
5583 |
457.41 |
| Apr 27 2023 |
5584 |
457.41 |
| Apr 20 2023 |
5584 |
457.41 |
| Apr 13 2023 |
5584 |
457.41 |
| Apr 06 2023 |
5593 |
457.41 |
| Mar 30 2023 |
5593 |
457.41 |
| Mar 23 2023 |
5593 |
457.41 |
| Mar 16 2023 |
5593 |
457.41 |
| Mar 09 2023 |
5593 |
457.41 |
| Mar 02 2023 |
5593 |
457.41 |
| Feb 23 2023 |
5593 |
457.41 |
| Feb 16 2023 |
5601 |
457.41 |
| Feb 09 2023 |
5617 |
457.41 |
| Feb 02 2023 |
5626 |
457.41 |
| Jan 26 2023 |
5625 |
457.41 |
| Jan 19 2023 |
5614 |
457.41 |
| Jan 12 2023 |
5559 |
457.41 |
| Jan 05 2023 |
5594 |
457.41 |
| Dec 29 2022 |
5590 |
457.41 |
| Dec 22 2022 |
8777 |
457.41 |
| Dec 15 2022 |
8754 |
457.41 |
| Dec 08 2022 |
8713 |
457.41 |
| Dec 01 2022 |
8619 |
457.41 |
| Nov 24 2022 |
8611 |
457.41 |
| Nov 17 2022 |
8460 |
457.41 |
| Nov 10 2022 |
5182 |
385.97 |
| Nov 03 2022 |
5009 |
385.97 |
| Oct 27 2022 |
3105 |
393.87 |
| Oct 20 2022 |
3430 |
403.47 |
| Oct 28 2021 |
2448 |
357.87 |
| Oct 21 2021 |
2533 |
357.87 |
| Oct 14 2021 |
3538 |
353.12 |
| Oct 07 2021 |
3843 |
364.11 |
| Sep 30 2021 |
3906 |
364.11 |
| Sep 23 2021 |
4420 |
376.77 |
| Sep 16 2021 |
4219 |
368.38 |
| Sep 09 2021 |
4028 |
361.97 |
| Sep 02 2021 |
4074 |
361.97 |
| Aug 26 2021 |
4074 |
361.97 |
| Aug 19 2021 |
4080 |
361.97 |
| Aug 12 2021 |
4089 |
361.97 |
| Aug 05 2021 |
4095 |
361.97 |
| Jul 29 2021 |
4101 |
361.97 |
| Jun 03 2021 |
4108 |
361.97 |
| Oct 30 2020 |
4535 |
357.87 |
| Oct 23 2020 |
4820 |
357.87 |
| Oct 16 2020 |
4650 |
350.75 |
| Oct 09 2020 |
5656 |
366.2 |
| Oct 02 2020 |
5847 |
366.2 |
| Sep 25 2020 |
6908 |
381.49 |
| Sep 18 2020 |
7109 |
382.28 |
| Sep 11 2020 |
6409 |
369.81 |
| Sep 04 2020 |
6485 |
369.81 |
| Aug 28 2020 |
6524 |
369.81 |
| Aug 21 2020 |
6558 |
369.81 |
| Aug 14 2020 |
6564 |
369.81 |
| Aug 07 2020 |
6627 |
369.81 |
| Jul 31 2020 |
6655 |
369.81 |
| Jul 24 2020 |
6655 |
369.81 |
| Jul 17 2020 |
6669 |
369.81 |
| Jul 10 2020 |
6690 |
369.81 |
| Jul 03 2020 |
6714 |
369.81 |
| Jun 26 2020 |
6714 |
369.81 |
| Jun 19 2020 |
6714 |
369.81 |
| Jun 12 2020 |
6715 |
369.81 |
| Jun 05 2020 |
6723 |
369.81 |
| May 29 2020 |
6737 |
369.81 |
| May 22 2020 |
6749 |
369.81 |
| May 15 2020 |
6749 |
369.81 |
| May 08 2020 |
6750 |
369.81 |
| May 01 2020 |
6756 |
369.81 |
| Apr 24 2020 |
6778 |
369.81 |
| Apr 17 2020 |
6778 |
369.81 |
| Apr 10 2020 |
6778 |
369.81 |
| Apr 03 2020 |
6778 |
369.81 |
| Mar 27 2020 |
6778 |
369.81 |
| Mar 20 2020 |
6783 |
369.81 |
| Mar 13 2020 |
6783 |
369.81 |
| Mar 06 2020 |
6783 |
369.81 |
| Feb 28 2020 |
6786 |
369.81 |
| Feb 21 2020 |
6810 |
369.81 |
| Feb 14 2020 |
6815 |
369.81 |
| Feb 07 2020 |
6824 |
369.81 |
| Jan 31 2020 |
6843 |
369.81 |
| Jan 24 2020 |
6570 |
369.81 |
| Jan 17 2020 |
6591 |
369.81 |
| Jan 10 2020 |
7018 |
369.81 |
| Jan 03 2020 |
6983 |
369.81 |
| Dec 27 2019 |
6997 |
369.81 |
| Dec 20 2019 |
7005 |
369.81 |
| Dec 13 2019 |
7024 |
369.81 |
| Dec 06 2019 |
6841 |
369.81 |
| Nov 29 2019 |
6977 |
369.81 |
| Nov 22 2019 |
7009 |
369.81 |
| Nov 15 2019 |
8091 |
383.72 |
| Nov 08 2019 |
8135 |
383.72 |
| Nov 01 2019 |
6875 |
367.08 |
| Oct 25 2019 |
6817 |
367.08 |
| Oct 18 2019 |
7217 |
374.6 |
| Oct 11 2019 |
7745 |
380.67 |
| Oct 04 2019 |
7004 |
370.28 |
| Sep 27 2019 |
7000 |
370.28 |
| Sep 20 2019 |
10627 |
416.13 |
| Sep 13 2019 |
11863 |
428.91 |
| Sep 06 2019 |
12184 |
435.36 |
| Aug 30 2019 |
12233 |
435.36 |
| Aug 23 2019 |
12249 |
435.36 |
| Aug 16 2019 |
12161 |
435.36 |
| Aug 09 2019 |
12161 |
435.36 |
| Aug 02 2019 |
12168 |
435.36 |
| Jul 26 2019 |
12170 |
435.36 |
| Jul 19 2019 |
12185 |
435.36 |
| Jul 12 2019 |
12210 |
435.36 |
| Jul 05 2019 |
12222 |
435.36 |
| Jun 28 2019 |
12246 |
435.36 |
| Jun 21 2019 |
12267 |
435.36 |
| Jun 14 2019 |
12259 |
435.36 |
| Jun 07 2019 |
12246 |
435.36 |
| May 31 2019 |
12267 |
435.36 |
| May 24 2019 |
12268 |
435.36 |
| May 17 2019 |
12294 |
435.36 |
| May 10 2019 |
12290 |
435.36 |
| May 03 2019 |
12296 |
435.36 |
| Apr 26 2019 |
12288 |
435.36 |
| Apr 19 2019 |
12289 |
435.36 |
| Apr 12 2019 |
12291 |
435.36 |
| Apr 05 2019 |
12291 |
435.36 |
| Mar 29 2019 |
12292 |
435.36 |
| Mar 22 2019 |
12286 |
435.36 |
| Mar 15 2019 |
12294 |
435.36 |
| Mar 08 2019 |
12239 |
435.36 |
| Mar 01 2019 |
12242 |
435.36 |
| Feb 22 2019 |
12236 |
435.36 |
| Feb 15 2019 |
12255 |
435.36 |
| Feb 08 2019 |
12243 |
435.36 |
| Feb 01 2019 |
12265 |
435.36 |
| Jan 25 2019 |
12266 |
435.36 |
| Jan 18 2019 |
11871 |
435.36 |
| Jan 11 2019 |
12416 |
435.36 |
| Jan 04 2019 |
12489 |
435.36 |
| Dec 28 2018 |
12489 |
435.36 |
| Dec 21 2018 |
12411 |
435.36 |
| Dec 14 2018 |
12453 |
435.36 |
| Dec 07 2018 |
12588 |
435.36 |
| Nov 30 2018 |
12766 |
435.36 |
| Nov 23 2018 |
12876 |
435.36 |
| Nov 16 2018 |
13086 |
435.36 |
| Nov 09 2018 |
8850 |
390.51 |
| Nov 02 2018 |
10285 |
405.95 |
| Oct 26 2018 |
11227 |
418.5 |
| Oct 19 2018 |
11013 |
415.93 |
| Oct 12 2018 |
10935 |
415.93 |
| Oct 05 2018 |
11968 |
429.43 |
| Sep 28 2018 |
11984 |
429.43 |
| Sep 21 2018 |
10733 |
415.78 |
| Sep 14 2018 |
10561 |
415.78 |
| Sep 07 2018 |
9204 |
400.66 |
| Aug 31 2018 |
9143 |
400.66 |
| Aug 24 2018 |
9105 |
400.66 |
| Aug 17 2018 |
9106 |
400.66 |
| Aug 10 2018 |
9108 |
400.66 |
| Aug 03 2018 |
9127 |
400.66 |
| Jul 27 2018 |
9135 |
400.66 |
| Jul 20 2018 |
9141 |
400.66 |
| Jul 13 2018 |
9141 |
400.66 |
| Jul 06 2018 |
9132 |
400.66 |
| Jun 29 2018 |
9180 |
400.66 |
| Jun 22 2018 |
9180 |
400.66 |
| Jun 15 2018 |
9196 |
400.66 |
| Jun 08 2018 |
9213 |
400.66 |
| Jun 01 2018 |
9206 |
400.66 |
| May 25 2018 |
9212 |
400.66 |
| May 18 2018 |
9201 |
400.66 |
| May 11 2018 |
9220 |
400.66 |
| May 04 2018 |
9269 |
400.66 |
| Apr 27 2018 |
9267 |
400.66 |
| Apr 20 2018 |
9290 |
400.66 |
| Apr 13 2018 |
9288 |
400.66 |
| Apr 06 2018 |
9288 |
400.66 |
| Mar 30 2018 |
9288 |
400.66 |
| Mar 23 2018 |
9288 |
400.66 |
| Mar 16 2018 |
9277 |
400.66 |
| Mar 09 2018 |
9277 |
400.66 |
| Mar 02 2018 |
9280 |
400.66 |
| Feb 23 2018 |
9280 |
400.66 |
| Feb 16 2018 |
9289 |
400.66 |
| Feb 09 2018 |
9285 |
400.66 |
| Feb 02 2018 |
9303 |
400.66 |
| Jan 26 2018 |
9331 |
400.66 |
| Jan 19 2018 |
9310 |
400.66 |
| Jan 12 2018 |
9000 |
400.66 |
| Jan 05 2018 |
9234 |
400.66 |
| Dec 29 2017 |
9249 |
400.66 |
| Dec 22 2017 |
9238 |
400.66 |
| Dec 15 2017 |
9207 |
400.66 |
| Dec 08 2017 |
9398 |
400.66 |
| Dec 01 2017 |
9458 |
400.66 |
| Nov 24 2017 |
9484 |
400.66 |
| Nov 17 2017 |
8453 |
387.88 |
| Nov 10 2017 |
7979 |
379.54 |
| Nov 03 2017 |
6365 |
359.26 |
| Oct 27 2017 |
5752 |
350.84 |
| Oct 20 2017 |
5829 |
351.62 |
| Oct 13 2017 |
5150 |
341.91 |
| Oct 06 2017 |
5015 |
341.11 |
| Sep 29 2017 |
5014 |
341.11 |
| Sep 22 2017 |
4995 |
341.11 |
| Sep 15 2017 |
5026 |
341.11 |
| Sep 08 2017 |
5002 |
341.11 |
| Sep 01 2017 |
5028 |
341.11 |
| Aug 25 2017 |
5042 |
341.11 |
| Aug 18 2017 |
5042 |
341.11 |
| Aug 11 2017 |
5024 |
341.11 |
| Aug 04 2017 |
5033 |
341.11 |
| Jul 28 2017 |
5030 |
341.11 |
| Jul 21 2017 |
5039 |
341.11 |
| Jul 14 2017 |
5040 |
341.11 |
| Jul 07 2017 |
5038 |
341.11 |
| Jun 30 2017 |
5045 |
341.11 |
| Jun 23 2017 |
5044 |
341.11 |
| Jun 16 2017 |
5047 |
341.11 |
| Jun 09 2017 |
5038 |
341.11 |
| Jun 02 2017 |
5034 |
341.11 |
| May 26 2017 |
4956 |
341.11 |
| May 19 2017 |
4977 |
341.11 |
| May 12 2017 |
4954 |
341.11 |
| May 05 2017 |
4951 |
341.11 |
| Apr 28 2017 |
4945 |
341.11 |
| Apr 21 2017 |
4931 |
341.11 |
| Apr 14 2017 |
4940 |
341.11 |
| Apr 07 2017 |
4940 |
341.11 |
| Mar 31 2017 |
4940 |
341.11 |
| Mar 24 2017 |
4940 |
341.11 |
| Mar 17 2017 |
4934 |
341.11 |
| Mar 10 2017 |
4942 |
341.11 |
| Mar 03 2017 |
4942 |
341.11 |
| Feb 24 2017 |
4946 |
341.11 |
| Feb 17 2017 |
4953 |
341.11 |
| Feb 10 2017 |
4963 |
341.11 |
| Feb 03 2017 |
4958 |
341.11 |
| Jan 27 2017 |
4968 |
341.11 |
| Jan 20 2017 |
4983 |
341.11 |
| Jan 13 2017 |
4988 |
341.11 |
| Jan 06 2017 |
5091 |
341.11 |
| Dec 30 2016 |
5133 |
341.11 |
| Dec 23 2016 |
5134 |
341.11 |
| Dec 16 2016 |
5128 |
341.11 |
| Dec 09 2016 |
5125 |
341.11 |
| Dec 02 2016 |
5170 |
341.11 |
| Nov 25 2016 |
5165 |
341.11 |
| Nov 18 2016 |
5155 |
341.11 |
| Nov 11 2016 |
5048 |
338.31 |
| Nov 04 2016 |
4539 |
329.07 |
| Oct 28 2016 |
4160 |
323.13 |
| Oct 21 2016 |
3875 |
316.15 |
| Oct 14 2016 |
3982 |
320.13 |
| Oct 07 2016 |
3972 |
318.72 |
| Sep 30 2016 |
3892 |
318.72 |
| Sep 23 2016 |
3829 |
318.72 |
| Sep 16 2016 |
3752 |
318.72 |
| Sep 09 2016 |
3787 |
318.72 |
| Sep 02 2016 |
3755 |
318.72 |
| Aug 26 2016 |
3764 |
318.72 |
| Aug 19 2016 |
3634 |
318.72 |
| Aug 12 2016 |
3629 |
318.72 |
| Aug 05 2016 |
3642 |
318.72 |
| Jul 29 2016 |
3642 |
318.72 |
| Jul 22 2016 |
3634 |
318.72 |
| Jun 28 2016 |
3635 |
318.72 |
| Jun 21 2016 |
3645 |
318.72 |
| Jun 14 2016 |
3645 |
318.72 |
| Jun 07 2016 |
3645 |
318.72 |
| May 31 2016 |
3645 |
318.72 |
| May 24 2016 |
3645 |
318.72 |
| May 17 2016 |
3642 |
318.72 |
| May 10 2016 |
3642 |
318.72 |
| May 03 2016 |
3642 |
318.72 |
| Apr 26 2016 |
3642 |
318.72 |
| Apr 19 2016 |
3642 |
318.72 |
| Apr 12 2016 |
3651 |
318.72 |
| Apr 05 2016 |
3651 |
318.72 |
| Mar 29 2016 |
3651 |
318.72 |
| Mar 22 2016 |
3650 |
318.72 |
| Mar 15 2016 |
3648 |
318.72 |
| Mar 08 2016 |
3651 |
318.72 |
| Mar 01 2016 |
3649 |
318.72 |
| Feb 23 2016 |
3644 |
318.72 |
| Feb 16 2016 |
3628 |
318.72 |
| Feb 09 2016 |
3628 |
318.72 |
| Feb 02 2016 |
3596 |
318.72 |
| Jan 26 2016 |
3605 |
318.72 |
| Jan 19 2016 |
3611 |
318.72 |
| Jan 12 2016 |
3377 |
318.72 |
| Jan 05 2016 |
3516 |
318.72 |
| Dec 29 2015 |
3519 |
318.72 |
| Dec 22 2015 |
3468 |
318.72 |
| Dec 15 2015 |
3415 |
318.72 |
| Dec 08 2015 |
3477 |
318.72 |
| Dec 01 2015 |
3426 |
318.72 |
| Nov 24 2015 |
4123 |
335.25 |
| Nov 17 2015 |
3941 |
335.25 |
| Nov 10 2015 |
3628 |
328.87 |
| Nov 03 2015 |
3908 |
334.46 |
| Oct 27 2015 |
3649 |
328.12 |
| Oct 20 2015 |
4009 |
336.99 |
| Oct 13 2015 |
4001 |
340.28 |
| Oct 06 2015 |
4050 |
340.28 |
| Sep 29 2015 |
3854 |
335.3 |
| Sep 22 2015 |
21595 |
328.25 |
| Sep 15 2015 |
9569 |
328.25 |
| Sep 14 2015 |
3464 |
328.25 |
| Sep 07 2015 |
3483 |
328.25 |
| Aug 31 2015 |
3463 |
328.25 |
| Aug 24 2015 |
3447 |
328.25 |
| Aug 17 2015 |
3449 |
328.25 |
| Aug 10 2015 |
3455 |
328.25 |
| Aug 03 2015 |
3455 |
328.25 |
| Jul 27 2015 |
3455 |
328.25 |
| Jul 20 2015 |
3455 |
328.25 |
| Jul 13 2015 |
3455 |
328.25 |
| Jul 06 2015 |
3455 |
328.25 |
| Jun 29 2015 |
3455 |
328.25 |
| Jun 22 2015 |
3455 |
328.25 |
| Jun 15 2015 |
3455 |
328.25 |
| Jun 08 2015 |
3492 |
328.25 |
| Jun 01 2015 |
3492 |
328.25 |
| May 25 2015 |
3492 |
328.25 |
| May 18 2015 |
3492 |
328.25 |
| May 11 2015 |
3492 |
328.25 |
| May 04 2015 |
3492 |
328.25 |
| Apr 27 2015 |
3489 |
328.25 |
| Apr 20 2015 |
3484 |
328.25 |
| Apr 13 2015 |
3484 |
328.25 |
| Apr 06 2015 |
3488 |
328.25 |
| Mar 30 2015 |
3488 |
328.25 |
| Mar 23 2015 |
3495 |
328.25 |
| Mar 16 2015 |
3491 |
328.25 |
| Mar 09 2015 |
3491 |
328.25 |
| Mar 02 2015 |
3491 |
328.25 |
| Feb 23 2015 |
3454 |
328.25 |
| Feb 16 2015 |
3455 |
328.25 |
| Feb 09 2015 |
3463 |
328.25 |
| Feb 02 2015 |
3465 |
328.25 |
| Jan 26 2015 |
3465 |
328.25 |
| Jan 19 2015 |
3450 |
328.25 |
| Jan 12 2015 |
3387 |
328.25 |
| Jan 05 2015 |
3513 |
328.25 |
| Dec 29 2014 |
3476 |
328.25 |
| Dec 22 2014 |
3496 |
328.25 |
| Dec 15 2014 |
3404 |
328.25 |
| Dec 08 2014 |
3422 |
328.25 |
| Dec 01 2014 |
3473 |
328.25 |
| Nov 24 2014 |
3495 |
328.25 |
| Nov 17 2014 |
3492 |
328.25 |
| Nov 10 2014 |
3659 |
331.4 |
| Nov 03 2014 |
3892 |
337.17 |
| Oct 27 2014 |
4351 |
345.99 |
| Oct 20 2014 |
4169 |
340.86 |
| Oct 13 2014 |
3945 |
338.37 |
| Oct 06 2014 |
3984 |
338.37 |
| Sep 29 2014 |
4652 |
350.22 |
| Sep 22 2014 |
4683 |
350.22 |
| Sep 15 2014 |
4654 |
350.22 |
| Sep 08 2014 |
4678 |
350.22 |
| Sep 01 2014 |
4707 |
350.22 |
| Aug 25 2014 |
4715 |
350.22 |
| Aug 18 2014 |
4717 |
350.22 |
| Aug 11 2014 |
4717 |
350.22 |
| Aug 04 2014 |
4717 |
350.22 |
| Jul 28 2014 |
4717 |
350.22 |
| Jul 21 2014 |
4726 |
350.22 |
| Jul 14 2014 |
4726 |
350.22 |
| Jul 07 2014 |
4726 |
350.22 |
| Jun 30 2014 |
4726 |
350.22 |
| Jun 23 2014 |
4725 |
350.22 |
| Jun 16 2014 |
4725 |
350.22 |
| Jun 09 2014 |
4725 |
350.22 |
| Jun 02 2014 |
4725 |
350.22 |
| May 26 2014 |
4725 |
350.22 |
| May 19 2014 |
4725 |
350.22 |
| May 12 2014 |
4725 |
350.22 |
| May 05 2014 |
4725 |
350.22 |
| Apr 28 2014 |
4726 |
350.22 |
| Apr 21 2014 |
4726 |
350.22 |
| Apr 14 2014 |
4736 |
350.22 |
| Apr 07 2014 |
4736 |
350.22 |
| Mar 31 2014 |
4737 |
350.22 |
| Mar 24 2014 |
4737 |
350.22 |
| Mar 17 2014 |
4737 |
350.22 |
| Mar 10 2014 |
4737 |
350.22 |
| Mar 03 2014 |
4737 |
350.22 |
| Feb 24 2014 |
4735 |
350.22 |
| Feb 17 2014 |
4738 |
350.22 |
| Feb 10 2014 |
4732 |
350.22 |
| Feb 03 2014 |
4727 |
350.22 |
| Jan 27 2014 |
4780 |
350.22 |
| Jan 20 2014 |
4765 |
350.22 |
| Jan 13 2014 |
4647 |
350.22 |
| Jan 06 2014 |
4602 |
350.22 |
| Dec 30 2013 |
4664 |
350.22 |
| Dec 23 2013 |
4513 |
350.22 |
| Dec 16 2013 |
4438 |
350.22 |
| Dec 09 2013 |
4455 |
350.22 |
| Dec 02 2013 |
4544 |
350.22 |
| Nov 25 2013 |
4614 |
350.22 |
| Nov 18 2013 |
5153 |
358.85 |
| Nov 11 2013 |
4811 |
353.53 |
| Nov 04 2013 |
4655 |
349.79 |
| Oct 28 2013 |
4867 |
353.84 |
| Oct 21 2013 |
4739 |
353.84 |
| Oct 14 2013 |
5193 |
361.66 |
| Oct 07 2013 |
5871 |
372.55 |
| Sep 30 2013 |
5578 |
368.11 |
| Sep 23 2013 |
5558 |
368.11 |
| Sep 16 2013 |
5590 |
368.11 |
| Sep 09 2013 |
5598 |
368.11 |
| Sep 02 2013 |
5638 |
368.11 |
| Aug 26 2013 |
5620 |
368.11 |
| Aug 19 2013 |
5631 |
368.11 |
| Aug 12 2013 |
5631 |
368.11 |
| Aug 05 2013 |
5632 |
368.11 |
| Jul 29 2013 |
5632 |
368.11 |
| Jul 22 2013 |
5649 |
368.11 |
| Jul 15 2013 |
5649 |
368.11 |
| Jul 08 2013 |
5648 |
368.11 |
| Jul 01 2013 |
5648 |
368.11 |
| Jun 24 2013 |
5648 |
368.11 |
| Jun 17 2013 |
5648 |
368.11 |
| Jun 10 2013 |
5648 |
368.11 |
| Jun 03 2013 |
5648 |
368.11 |
| May 27 2013 |
5648 |
368.11 |
| May 20 2013 |
5648 |
368.11 |
| May 13 2013 |
5648 |
368.11 |
| May 06 2013 |
5648 |
368.11 |
| Apr 29 2013 |
5648 |
368.11 |
| Apr 22 2013 |
5640 |
368.11 |
| Apr 15 2013 |
5648 |
368.11 |
| Apr 08 2013 |
5648 |
368.11 |
| Apr 01 2013 |
5648 |
368.11 |
| Mar 25 2013 |
5648 |
368.11 |
| Mar 18 2013 |
5648 |
368.11 |
| Mar 11 2013 |
5648 |
368.11 |
| Mar 04 2013 |
5648 |
368.11 |
| Feb 25 2013 |
5648 |
368.11 |
| Feb 18 2013 |
5654 |
368.11 |
| Feb 11 2013 |
5662 |
368.11 |
| Feb 04 2013 |
5632 |
368.11 |
| Jan 28 2013 |
5665 |
368.11 |
| Jan 21 2013 |
5681 |
368.11 |
| Jan 14 2013 |
5748 |
368.11 |
| Jan 07 2013 |
5720 |
368.11 |
| Dec 31 2012 |
5736 |
368.11 |
| Dec 24 2012 |
5738 |
368.11 |
| Dec 17 2012 |
5748 |
368.11 |
| Dec 10 2012 |
5699 |
368.11 |
| Dec 03 2012 |
5769 |
368.11 |
| Nov 26 2012 |
5691 |
368.11 |
| Nov 19 2012 |
6226 |
375.57 |
| Nov 12 2012 |
6713 |
382.28 |
| Nov 05 2012 |
6688 |
382.28 |
| Oct 29 2012 |
7246 |
389.05 |
| Oct 22 2012 |
7275 |
389.05 |
| Oct 15 2012 |
7424 |
392.13 |
| Oct 02 2012 |
7718 |
397.24 |
