| Nov 18 2013 |
13355 |
456.28 |
| Nov 11 2013 |
13313 |
456.28 |
| Nov 04 2013 |
8660 |
408.67 |
| Oct 28 2013 |
8654 |
408.67 |
| Oct 21 2013 |
8208 |
405.26 |
| Oct 14 2013 |
8157 |
405.14 |
| Oct 07 2013 |
8153 |
405.14 |
| Sep 30 2013 |
8130 |
404.9 |
| Sep 23 2013 |
8122 |
404.9 |
| Sep 16 2013 |
6863 |
387.47 |
| Sep 09 2013 |
6883 |
387.47 |
| Sep 02 2013 |
6933 |
387.47 |
| Aug 26 2013 |
6910 |
387.47 |
| Aug 19 2013 |
6922 |
387.47 |
| Aug 12 2013 |
6922 |
387.47 |
| Aug 05 2013 |
6923 |
387.47 |
| Jul 29 2013 |
6924 |
387.47 |
| Jul 22 2013 |
6948 |
387.47 |
| Jul 15 2013 |
6948 |
387.47 |
| Jul 08 2013 |
6948 |
387.47 |
| Jul 01 2013 |
6948 |
387.47 |
| Jun 24 2013 |
6948 |
387.47 |
| Jun 17 2013 |
6948 |
387.47 |
| Jun 10 2013 |
6948 |
387.47 |
| Jun 03 2013 |
6948 |
387.47 |
| May 27 2013 |
6948 |
387.47 |
| May 20 2013 |
6948 |
387.47 |
| May 13 2013 |
6948 |
387.47 |
| May 06 2013 |
6948 |
387.47 |
| Apr 29 2013 |
6948 |
387.47 |
| Apr 22 2013 |
6936 |
387.47 |
| Apr 15 2013 |
6943 |
387.47 |
| Apr 08 2013 |
6943 |
387.47 |
| Apr 01 2013 |
6943 |
387.47 |
| Mar 25 2013 |
6940 |
387.47 |
| Mar 18 2013 |
6940 |
387.47 |
| Mar 11 2013 |
6940 |
387.47 |
| Mar 04 2013 |
6940 |
387.47 |
| Feb 25 2013 |
6940 |
387.47 |
| Feb 18 2013 |
6948 |
387.47 |
| Feb 11 2013 |
6956 |
387.47 |
| Feb 04 2013 |
6924 |
387.47 |
| Jan 28 2013 |
6963 |
387.47 |
| Jan 21 2013 |
6976 |
387.47 |
| Jan 14 2013 |
7045 |
387.47 |
| Jan 07 2013 |
7023 |
387.47 |
| Dec 31 2012 |
7035 |
387.47 |
| Dec 24 2012 |
7027 |
387.47 |
| Dec 17 2012 |
7056 |
387.47 |
| Dec 10 2012 |
6981 |
387.47 |
| Dec 03 2012 |
7087 |
387.47 |
| Nov 26 2012 |
7024 |
387.47 |
| Nov 19 2012 |
7075 |
387.47 |
| Nov 12 2012 |
7556 |
394.07 |
| Nov 05 2012 |
7510 |
394.07 |
| Oct 29 2012 |
7507 |
392.62 |
| Oct 22 2012 |
7100 |
386.52 |
| Oct 15 2012 |
7015 |
386.52 |
| Oct 02 2012 |
5838 |
369.11 |
