| Nov 04 2013 |
3322 |
324.09 |
| Oct 28 2013 |
3322 |
324.09 |
| Oct 21 2013 |
3243 |
324.09 |
| Oct 14 2013 |
2904 |
316.4 |
| Oct 07 2013 |
2917 |
316.4 |
| Sep 30 2013 |
2962 |
317.49 |
| Sep 23 2013 |
2959 |
317.49 |
| Sep 16 2013 |
3278 |
324.69 |
| Sep 09 2013 |
3287 |
324.69 |
| Sep 02 2013 |
3304 |
324.69 |
| Aug 26 2013 |
3290 |
324.69 |
| Aug 19 2013 |
3299 |
324.69 |
| Aug 12 2013 |
3300 |
324.69 |
| Aug 05 2013 |
3301 |
324.69 |
| Jul 29 2013 |
3301 |
324.69 |
| Jul 22 2013 |
3310 |
324.69 |
| Jul 15 2013 |
3310 |
324.69 |
| Jul 08 2013 |
3309 |
324.69 |
| Jul 01 2013 |
3309 |
324.69 |
| Jun 24 2013 |
3309 |
324.69 |
| Jun 17 2013 |
3309 |
324.69 |
| Jun 10 2013 |
3309 |
324.69 |
| Jun 03 2013 |
3309 |
324.69 |
| May 27 2013 |
3309 |
324.69 |
| May 20 2013 |
3309 |
324.69 |
| May 13 2013 |
3309 |
324.69 |
| May 06 2013 |
3309 |
324.69 |
| Apr 29 2013 |
3309 |
324.69 |
| Apr 22 2013 |
3306 |
324.69 |
| Apr 15 2013 |
3311 |
324.69 |
| Apr 08 2013 |
3311 |
324.69 |
| Apr 01 2013 |
3311 |
324.69 |
| Mar 25 2013 |
3312 |
324.69 |
| Mar 18 2013 |
3312 |
324.69 |
| Mar 11 2013 |
3312 |
324.69 |
| Mar 04 2013 |
3312 |
324.69 |
| Feb 25 2013 |
3312 |
324.69 |
| Feb 18 2013 |
3318 |
324.69 |
| Feb 11 2013 |
3327 |
324.69 |
| Feb 04 2013 |
3311 |
324.69 |
| Jan 28 2013 |
3332 |
324.69 |
| Jan 21 2013 |
3339 |
324.69 |
| Jan 14 2013 |
3382 |
324.69 |
| Jan 07 2013 |
3345 |
324.69 |
| Dec 31 2012 |
3357 |
324.69 |
| Dec 24 2012 |
3362 |
324.69 |
| Dec 17 2012 |
3374 |
324.69 |
| Dec 10 2012 |
3345 |
324.69 |
| Dec 03 2012 |
3395 |
324.69 |
| Nov 26 2012 |
3309 |
324.69 |
| Nov 19 2012 |
3376 |
324.69 |
| Nov 12 2012 |
3407 |
325.09 |
| Nov 05 2012 |
3426 |
325.09 |
| Oct 29 2012 |
3479 |
325.09 |
| Oct 22 2012 |
4058 |
337.11 |
| Oct 15 2012 |
4065 |
337.11 |
| Oct 02 2012 |
4921 |
353.47 |
