| Apr 25 2024 |
1573 |
301.23 |
| Apr 18 2024 |
1573 |
301.23 |
| Apr 11 2024 |
1573 |
301.23 |
| Apr 04 2024 |
1573 |
301.23 |
| Mar 28 2024 |
1573 |
301.23 |
| Mar 21 2024 |
1573 |
301.23 |
| Mar 14 2024 |
1573 |
301.23 |
| Mar 07 2024 |
1573 |
301.23 |
| Feb 29 2024 |
1573 |
301.23 |
| Feb 22 2024 |
1573 |
301.23 |
| Feb 15 2024 |
1576 |
301.23 |
| Feb 08 2024 |
1577 |
301.23 |
| Feb 01 2024 |
1581 |
301.23 |
| Jan 25 2024 |
1581 |
301.23 |
| Jan 18 2024 |
1582 |
301.23 |
| Jan 11 2024 |
1556 |
301.23 |
| Jan 04 2024 |
1570 |
301.23 |
| Dec 28 2023 |
1572 |
301.23 |
| Dec 21 2023 |
1570 |
301.23 |
| Dec 14 2023 |
1576 |
301.23 |
| Dec 07 2023 |
1528 |
301.23 |
| Nov 30 2023 |
1554 |
301.23 |
| Nov 23 2023 |
1522 |
301.23 |
| Nov 16 2023 |
1709 |
308.02 |
| Nov 09 2023 |
1822 |
313.97 |
| Nov 02 2023 |
1895 |
316.16 |
| Oct 26 2023 |
2029 |
323.12 |
| Oct 19 2023 |
2036 |
323.12 |
| Oct 12 2023 |
1966 |
323.12 |
| Oct 05 2023 |
2000 |
323.12 |
| Sep 28 2023 |
2169 |
331.91 |
| Sep 21 2023 |
2350 |
339.89 |
| Sep 14 2023 |
2362 |
339.89 |
| Sep 07 2023 |
2367 |
339.89 |
| Aug 31 2023 |
2365 |
339.89 |
| Aug 24 2023 |
2361 |
339.89 |
| Aug 17 2023 |
2357 |
339.89 |
| Aug 10 2023 |
2357 |
339.89 |
| Aug 03 2023 |
2364 |
339.89 |
| Jul 27 2023 |
2358 |
339.89 |
| Jul 20 2023 |
2324 |
339.89 |
| Jul 13 2023 |
2324 |
339.89 |
| Jul 06 2023 |
2317 |
339.89 |
| Jun 29 2023 |
2319 |
339.89 |
| Jun 22 2023 |
2319 |
339.89 |
| Jun 15 2023 |
2319 |
339.89 |
| Jun 08 2023 |
2322 |
339.89 |
| Jun 01 2023 |
2318 |
339.89 |
| May 25 2023 |
2313 |
339.89 |
| May 18 2023 |
2313 |
339.89 |
| May 11 2023 |
2313 |
339.89 |
| May 04 2023 |
2313 |
339.89 |
| Apr 27 2023 |
2315 |
339.89 |
| Apr 20 2023 |
2315 |
339.89 |
| Apr 13 2023 |
2315 |
339.89 |
| Apr 06 2023 |
2318 |
339.89 |
| Mar 30 2023 |
2319 |
339.89 |
| Mar 23 2023 |
2319 |
339.89 |
| Mar 16 2023 |
2319 |
339.89 |
| Mar 09 2023 |
2319 |
339.89 |
| Mar 02 2023 |
2318 |
339.89 |
| Feb 23 2023 |
2319 |
339.89 |
| Feb 16 2023 |
2324 |
339.89 |
| Feb 09 2023 |
2328 |
339.89 |
| Feb 02 2023 |
2332 |
339.89 |
| Jan 26 2023 |
2330 |
339.89 |
| Jan 19 2023 |
2320 |
339.89 |
| Jan 12 2023 |
2283 |
339.89 |
| Jan 05 2023 |
2311 |
339.89 |
| Dec 29 2022 |
2314 |
339.89 |
| Dec 22 2022 |
3365 |
335.28 |
| Dec 15 2022 |
3353 |
335.28 |
| Dec 08 2022 |
3340 |
335.28 |
| Dec 01 2022 |
3301 |
335.28 |
| Nov 24 2022 |
3238 |
333.07 |
| Nov 17 2022 |
3221 |
334.6 |
| Nov 10 2022 |
3240 |
337.61 |
| Nov 03 2022 |
3127 |
337.61 |
| Oct 27 2022 |
2864 |
337.61 |
| Oct 20 2022 |
2802 |
337.61 |
| Oct 13 2022 |
2765 |
337.61 |
| Oct 06 2022 |
2725 |
337.61 |
| Sep 29 2022 |
2909 |
345.42 |
| Sep 22 2022 |
2896 |
345.42 |
| Sep 15 2022 |
2854 |
345.42 |
| Sep 08 2022 |
2852 |
345.42 |
| Sep 01 2022 |
2852 |
345.42 |
| Aug 25 2022 |
2848 |
345.42 |
| Aug 18 2022 |
2847 |
345.42 |
| Aug 11 2022 |
2853 |
345.42 |
| Aug 04 2022 |
2842 |
345.42 |
| Jul 28 2022 |
2842 |
345.42 |
| Jul 21 2022 |
2842 |
345.42 |
| Jul 14 2022 |
2842 |
345.42 |
| Jul 07 2022 |
2842 |
345.42 |
| Jun 30 2022 |
2842 |
345.42 |
| Jun 23 2022 |
2832 |
345.42 |
| Jun 16 2022 |
2832 |
345.42 |
| Jun 09 2022 |
2837 |
345.42 |
| Jun 02 2022 |
2837 |
345.42 |
| May 26 2022 |
2837 |
345.42 |
| May 19 2022 |
2837 |
345.42 |
| May 12 2022 |
2837 |
345.42 |
| May 05 2022 |
2837 |
345.42 |
| Apr 28 2022 |
2835 |
345.42 |
| Apr 21 2022 |
2835 |
345.42 |
| Apr 14 2022 |
2835 |
345.42 |
| Apr 07 2022 |
2835 |
345.42 |
| Mar 31 2022 |
2835 |
345.42 |
| Mar 24 2022 |
2835 |
345.42 |
| Mar 17 2022 |
2833 |
345.42 |
| Mar 10 2022 |
2833 |
345.42 |
| Mar 03 2022 |
2833 |
345.42 |
| Feb 24 2022 |
2824 |
345.42 |
| Feb 17 2022 |
2828 |
345.42 |
| Feb 10 2022 |
2832 |
345.42 |
| Feb 03 2022 |
2836 |
345.42 |
| Jan 27 2022 |
2841 |
345.42 |
| Jan 20 2022 |
2743 |
345.42 |
| Jan 13 2022 |
2774 |
345.42 |
| Jan 06 2022 |
2884 |
345.42 |
| Dec 30 2021 |
2902 |
345.42 |
| Dec 23 2021 |
2915 |
345.42 |
| Dec 16 2021 |
2919 |
345.42 |
| Dec 09 2021 |
2936 |
345.42 |
| Dec 02 2021 |
3007 |
345.42 |
| Nov 25 2021 |
3126 |
347.53 |
| Nov 18 2021 |
3145 |
347.53 |
| Nov 11 2021 |
2738 |
335.21 |
| Nov 04 2021 |
2011 |
337.4 |
| Oct 28 2021 |
1956 |
337.4 |
| Oct 21 2021 |
3639 |
357.28 |
| Oct 14 2021 |
2737 |
364.56 |
| Oct 07 2021 |
2555 |
364.56 |
| Sep 30 2021 |
3303 |
346.36 |
| Sep 23 2021 |
3350 |
346.36 |
| Sep 16 2021 |
2964 |
333.34 |
| Sep 09 2021 |
3003 |
333.34 |
| Sep 02 2021 |
3045 |
333.34 |
| Aug 26 2021 |
3047 |
333.34 |
| Aug 19 2021 |
3052 |
333.34 |
| Aug 12 2021 |
3059 |
333.34 |
| Aug 05 2021 |
3068 |
333.34 |
| Jul 29 2021 |
3070 |
333.34 |
| Jun 03 2021 |
2647 |
333.34 |
| Oct 23 2020 |
5148 |
364.56 |
| Oct 16 2020 |
5343 |
364.56 |
| Oct 09 2020 |
5568 |
364.56 |
| Oct 02 2020 |
4772 |
346.36 |
| Sep 25 2020 |
4860 |
346.36 |
| Sep 18 2020 |
4307 |
333.34 |
| Sep 11 2020 |
4357 |
333.34 |
| Sep 04 2020 |
4416 |
333.34 |
| Aug 28 2020 |
4441 |
333.34 |
| Aug 21 2020 |
4468 |
333.34 |
| Aug 14 2020 |
4475 |
333.34 |
| Aug 07 2020 |
4518 |
333.34 |
| Jul 31 2020 |
4536 |
333.34 |
| Jul 24 2020 |
4536 |
333.34 |
| Jul 17 2020 |
4549 |
333.34 |
| Jul 10 2020 |
4567 |
333.34 |
| Jul 03 2020 |
4583 |
333.34 |
| Jun 26 2020 |
4583 |
333.34 |
| Jun 19 2020 |
4583 |
333.34 |
| Jun 12 2020 |
4584 |
333.34 |
| Jun 05 2020 |
4589 |
333.34 |
| May 29 2020 |
4599 |
333.34 |
| May 22 2020 |
4607 |
333.34 |
| May 15 2020 |
4607 |
333.34 |
| May 08 2020 |
4607 |
333.34 |
| May 01 2020 |
4609 |
333.34 |
| Apr 24 2020 |
4622 |
333.34 |
| Apr 17 2020 |
4622 |
333.34 |
| Apr 10 2020 |
4622 |
333.34 |
| Apr 03 2020 |
4622 |
333.34 |
| Mar 27 2020 |
4622 |
333.34 |
| Mar 20 2020 |
4623 |
333.34 |
| Mar 13 2020 |
4623 |
333.34 |
| Mar 06 2020 |
4623 |
333.34 |
| Feb 28 2020 |
4637 |
333.34 |
| Feb 21 2020 |
4651 |
333.34 |
| Feb 14 2020 |
4654 |
333.34 |
| Feb 07 2020 |
4655 |
333.34 |
| Jan 31 2020 |
4673 |
333.34 |
| Jan 24 2020 |
4443 |
333.34 |
| Jan 17 2020 |
4458 |
333.34 |
| Jan 10 2020 |
4825 |
333.34 |
| Jan 03 2020 |
4806 |
333.34 |
| Dec 27 2019 |
4804 |
333.34 |
| Dec 20 2019 |
4804 |
333.34 |
| Dec 13 2019 |
4827 |
333.34 |
| Dec 06 2019 |
4660 |
333.34 |
| Nov 29 2019 |
4750 |
333.34 |
| Nov 22 2019 |
4782 |
333.34 |
| Nov 15 2019 |
9490 |
400.55 |
| Nov 08 2019 |
5943 |
353.26 |
| Nov 01 2019 |
4692 |
330.95 |
| Oct 25 2019 |
6244 |
358.85 |
| Oct 18 2019 |
4515 |
329.74 |
| Oct 11 2019 |
4542 |
329.74 |
| Oct 04 2019 |
5963 |
354.87 |
| Sep 27 2019 |
4418 |
327.12 |
| Sep 20 2019 |
5937 |
355.39 |
| Sep 13 2019 |
5969 |
355.39 |
| Sep 06 2019 |
5809 |
355.39 |
| Aug 30 2019 |
5847 |
355.39 |
| Aug 23 2019 |
5878 |
355.39 |
| Aug 16 2019 |
5848 |
355.39 |
| Aug 09 2019 |
5848 |
355.39 |
| Aug 02 2019 |
5849 |
355.39 |
| Jul 26 2019 |
5848 |
355.39 |
| Jul 19 2019 |
5858 |
355.39 |
| Jul 12 2019 |
5870 |
355.39 |
| Jul 05 2019 |
5875 |
355.39 |
| Jun 28 2019 |
5885 |
355.39 |
| Jun 21 2019 |
5893 |
355.39 |
| Jun 14 2019 |
5883 |
355.39 |
| Jun 07 2019 |
5882 |
355.39 |
| May 31 2019 |
5892 |
355.39 |
| May 24 2019 |
5892 |
355.39 |
| May 17 2019 |
5906 |
355.39 |
| May 10 2019 |
5905 |
355.39 |
| May 03 2019 |
5914 |
355.39 |
| Apr 26 2019 |
5912 |
355.39 |
| Apr 19 2019 |
5914 |
355.39 |
| Apr 12 2019 |
5917 |
355.39 |
| Apr 05 2019 |
5917 |
355.39 |
| Mar 29 2019 |
5917 |
355.39 |
| Mar 22 2019 |
5915 |
355.39 |
| Mar 15 2019 |
5923 |
355.39 |
| Mar 08 2019 |
5910 |
355.39 |
| Mar 01 2019 |
5911 |
355.39 |
| Feb 22 2019 |
5906 |
355.39 |
| Feb 15 2019 |
5912 |
355.39 |
| Feb 08 2019 |
5901 |
355.39 |
| Feb 01 2019 |
5918 |
355.39 |
| Jan 25 2019 |
5914 |
355.39 |
| Jan 18 2019 |
5659 |
355.39 |
| Jan 11 2019 |
6009 |
355.39 |
| Jan 04 2019 |
6048 |
355.39 |
| Dec 28 2018 |
6064 |
355.39 |
| Dec 21 2018 |
6018 |
355.39 |
| Dec 14 2018 |
6010 |
355.39 |
| Dec 07 2018 |
6084 |
355.39 |
| Nov 30 2018 |
6154 |
355.39 |
| Nov 23 2018 |
6187 |
355.39 |
| Nov 16 2018 |
6261 |
355.39 |
| Nov 09 2018 |
5049 |
337.82 |
| Nov 02 2018 |
4552 |
328.27 |
| Oct 26 2018 |
2908 |
294.18 |
| Oct 19 2018 |
3159 |
299.6 |
| Oct 12 2018 |
2900 |
293.18 |
| Oct 05 2018 |
2526 |
284.15 |
| Sep 28 2018 |
2627 |
286.64 |
| Sep 21 2018 |
2535 |
283.5 |
| Sep 14 2018 |
2499 |
283.5 |
| Sep 07 2018 |
2513 |
283.5 |
| Aug 31 2018 |
2494 |
283.5 |
| Aug 24 2018 |
2491 |
283.5 |
| Aug 17 2018 |
2497 |
283.5 |
| Aug 10 2018 |
2499 |
283.5 |
| Aug 03 2018 |
2505 |
283.5 |
| Jul 27 2018 |
2511 |
283.5 |
| Jul 20 2018 |
2512 |
283.5 |
| Jul 13 2018 |
2508 |
283.5 |
| Jul 06 2018 |
2510 |
283.5 |
| Jun 29 2018 |
2540 |
283.5 |
| Jun 22 2018 |
2540 |
283.5 |
| Jun 15 2018 |
2543 |
283.5 |
| Jun 08 2018 |
2546 |
283.5 |
| Jun 01 2018 |
2548 |
283.5 |
| May 25 2018 |
2563 |
283.5 |
| May 18 2018 |
2565 |
283.5 |
| May 11 2018 |
2576 |
283.5 |
| May 04 2018 |
2605 |
283.5 |
| Apr 27 2018 |
2605 |
283.5 |
| Apr 20 2018 |
2618 |
283.5 |
| Apr 13 2018 |
2618 |
283.5 |
| Apr 06 2018 |
2618 |
283.5 |
| Mar 30 2018 |
2618 |
283.5 |
| Mar 23 2018 |
2618 |
283.5 |
| Mar 16 2018 |
2617 |
283.5 |
| Mar 09 2018 |
2617 |
283.5 |
| Mar 02 2018 |
2617 |
283.5 |
| Feb 23 2018 |
2616 |
283.5 |
| Feb 16 2018 |
2622 |
283.5 |
| Feb 09 2018 |
2615 |
283.5 |
| Feb 02 2018 |
2624 |
283.5 |
| Jan 26 2018 |
2633 |
283.5 |
| Jan 19 2018 |
2642 |
283.5 |
| Jan 12 2018 |
2460 |
283.5 |
| Jan 05 2018 |
2577 |
283.5 |
| Dec 29 2017 |
2582 |
283.5 |
| Dec 22 2017 |
2581 |
283.5 |
| Dec 15 2017 |
2571 |
283.5 |
| Dec 08 2017 |
2677 |
283.5 |
| Dec 01 2017 |
2682 |
283.5 |
| Nov 24 2017 |
2679 |
283.5 |
| Nov 17 2017 |
2656 |
283.5 |
| Nov 10 2017 |
2471 |
277.31 |
| Nov 03 2017 |
2417 |
276.43 |
| Oct 27 2017 |
2362 |
276.51 |
| Oct 20 2017 |
2379 |
276.51 |
| Oct 13 2017 |
2192 |
272.02 |
| Oct 06 2017 |
2299 |
276.22 |
| Sep 29 2017 |
2312 |
276.22 |
| Sep 22 2017 |
2328 |
276.62 |
| Sep 15 2017 |
2344 |
276.62 |
| Sep 08 2017 |
2322 |
276.62 |
| Sep 01 2017 |
2350 |
276.62 |
| Aug 25 2017 |
2354 |
276.62 |
| Aug 18 2017 |
2355 |
276.62 |
| Aug 11 2017 |
2360 |
276.62 |
| Aug 04 2017 |
2365 |
276.62 |
| Jul 28 2017 |
2365 |
276.62 |
| Jul 21 2017 |
2375 |
276.62 |
| Jul 14 2017 |
2380 |
276.62 |
| Jul 07 2017 |
2379 |
276.62 |
| Jun 30 2017 |
2387 |
276.62 |
| Jun 23 2017 |
2387 |
276.62 |
| Jun 16 2017 |
2402 |
276.62 |
| Jun 09 2017 |
2400 |
276.62 |
| Jun 02 2017 |
2399 |
276.62 |
| May 26 2017 |
2334 |
276.62 |
| May 19 2017 |
2351 |
276.62 |
| May 12 2017 |
2328 |
276.62 |
| May 05 2017 |
2328 |
276.62 |
| Apr 28 2017 |
2326 |
276.62 |
| Apr 21 2017 |
2318 |
276.62 |
| Apr 14 2017 |
2321 |
276.62 |
| Apr 07 2017 |
2321 |
276.62 |
| Mar 31 2017 |
2321 |
276.62 |
| Mar 24 2017 |
2321 |
276.62 |
| Mar 17 2017 |
2319 |
276.62 |
| Mar 10 2017 |
2322 |
276.62 |
| Mar 03 2017 |
2322 |
276.62 |
| Feb 24 2017 |
2324 |
276.62 |
| Feb 17 2017 |
2328 |
276.62 |
| Feb 10 2017 |
2334 |
276.62 |
| Feb 03 2017 |
2331 |
276.62 |
| Jan 27 2017 |
2334 |
276.62 |
| Jan 20 2017 |
2345 |
276.62 |
| Jan 13 2017 |
2346 |
276.62 |
| Jan 06 2017 |
2403 |
276.62 |
| Dec 30 2016 |
2430 |
276.62 |
| Dec 23 2016 |
2442 |
276.62 |
| Dec 16 2016 |
2430 |
276.62 |
| Dec 09 2016 |
2423 |
276.62 |
| Dec 02 2016 |
2427 |
276.62 |
| Nov 25 2016 |
2173 |
269.46 |
| Nov 18 2016 |
2149 |
269.46 |
| Nov 11 2016 |
2343 |
274.69 |
| Nov 04 2016 |
2518 |
279.89 |
| Oct 28 2016 |
2484 |
279.89 |
| Oct 21 2016 |
2311 |
273.78 |
| Oct 14 2016 |
2453 |
278.77 |
| Oct 07 2016 |
2514 |
278.12 |
| Sep 30 2016 |
2465 |
278.12 |
| Sep 23 2016 |
2399 |
278.12 |
| Sep 16 2016 |
2340 |
278.12 |
| Sep 09 2016 |
2371 |
278.12 |
| Sep 02 2016 |
2332 |
278.12 |
| Aug 26 2016 |
2337 |
278.12 |
| Aug 19 2016 |
2242 |
278.12 |
| Aug 12 2016 |
2239 |
278.12 |
| Aug 05 2016 |
2252 |
278.12 |
| Jul 29 2016 |
2252 |
278.12 |
| Jul 22 2016 |
2249 |
278.12 |
| Jun 28 2016 |
2249 |
278.12 |
| Jun 21 2016 |
2253 |
278.12 |
| Jun 14 2016 |
2253 |
278.12 |
| Jun 07 2016 |
2253 |
278.12 |
| May 31 2016 |
2253 |
278.12 |
| May 24 2016 |
2253 |
278.12 |
| May 17 2016 |
2250 |
278.12 |
| May 10 2016 |
2250 |
278.12 |
| May 03 2016 |
2250 |
278.12 |
| Apr 26 2016 |
2250 |
278.12 |
| Apr 19 2016 |
2250 |
278.12 |
| Apr 12 2016 |
2255 |
278.12 |
| Apr 05 2016 |
2255 |
278.12 |
| Mar 29 2016 |
2255 |
278.12 |
| Mar 22 2016 |
2254 |
278.12 |
| Mar 15 2016 |
2250 |
278.12 |
| Mar 08 2016 |
2251 |
278.12 |
| Mar 01 2016 |
2249 |
278.12 |
| Feb 23 2016 |
2246 |
278.12 |
| Feb 16 2016 |
2239 |
278.12 |
| Feb 09 2016 |
2239 |
278.12 |
| Feb 02 2016 |
2209 |
278.12 |
| Jan 26 2016 |
2217 |
278.12 |
| Jan 19 2016 |
2220 |
278.12 |
| Jan 12 2016 |
2039 |
278.12 |
| Jan 05 2016 |
2134 |
278.12 |
| Dec 29 2015 |
2137 |
278.12 |
| Dec 22 2015 |
2105 |
278.12 |
| Dec 15 2015 |
2062 |
278.12 |
| Dec 08 2015 |
2123 |
278.12 |
| Dec 01 2015 |
2051 |
278.12 |
| Nov 24 2015 |
2385 |
288.39 |
| Nov 17 2015 |
2247 |
288.39 |
| Nov 10 2015 |
2127 |
285.49 |
| Nov 03 2015 |
2017 |
281.06 |
| Oct 27 2015 |
1975 |
278.54 |
| Oct 20 2015 |
1902 |
278.01 |
| Oct 13 2015 |
1914 |
282.64 |
| Oct 06 2015 |
1736 |
275.14 |
| Sep 29 2015 |
1756 |
275.14 |
| Sep 22 2015 |
32378 |
275.14 |
| Sep 15 2015 |
32839 |
275.14 |
| Sep 14 2015 |
1719 |
275.14 |
| Sep 07 2015 |
1489 |
266.78 |
| Aug 31 2015 |
1470 |
266.78 |
| Aug 24 2015 |
1462 |
266.78 |
| Aug 17 2015 |
1462 |
266.78 |
| Aug 10 2015 |
1464 |
266.78 |
| Aug 03 2015 |
1464 |
266.78 |
| Jul 27 2015 |
1464 |
266.78 |
| Jul 20 2015 |
1464 |
266.78 |
| Jul 13 2015 |
1464 |
266.78 |
| Jul 06 2015 |
1464 |
266.78 |
| Jun 29 2015 |
1464 |
266.78 |
| Jun 22 2015 |
1464 |
266.78 |
| Jun 15 2015 |
1464 |
266.78 |
| Jun 08 2015 |
1482 |
266.78 |
| Jun 01 2015 |
1482 |
266.78 |
| May 25 2015 |
1482 |
266.78 |
| May 18 2015 |
1482 |
266.78 |
| May 11 2015 |
1482 |
266.78 |
| May 04 2015 |
1482 |
266.78 |
| Apr 27 2015 |
1482 |
266.78 |
| Apr 20 2015 |
1481 |
266.78 |
| Apr 13 2015 |
1481 |
266.78 |
| Apr 06 2015 |
1481 |
266.78 |
| Mar 30 2015 |
1481 |
266.78 |
| Mar 23 2015 |
1484 |
266.78 |
| Mar 16 2015 |
1484 |
266.78 |
| Mar 09 2015 |
1484 |
266.78 |
| Mar 02 2015 |
1486 |
266.78 |
| Feb 23 2015 |
1468 |
266.78 |
| Feb 16 2015 |
1473 |
266.78 |
| Feb 09 2015 |
1480 |
266.78 |
| Feb 02 2015 |
1485 |
266.78 |
| Jan 26 2015 |
1484 |
266.78 |
| Jan 19 2015 |
1473 |
266.78 |
| Jan 12 2015 |
1438 |
266.78 |
| Jan 05 2015 |
1485 |
266.78 |
| Dec 29 2014 |
1457 |
266.78 |
| Dec 22 2014 |
1471 |
266.78 |
| Dec 15 2014 |
1410 |
266.78 |
| Dec 08 2014 |
1414 |
266.78 |
| Dec 01 2014 |
1448 |
266.78 |
| Nov 24 2014 |
1475 |
266.78 |
| Nov 17 2014 |
1445 |
265.96 |
| Nov 10 2014 |
1342 |
261.83 |
| Nov 03 2014 |
1323 |
261.83 |
| Oct 27 2014 |
1393 |
264.38 |
| Oct 20 2014 |
1282 |
259.18 |
| Oct 13 2014 |
1213 |
259.18 |
| Oct 06 2014 |
1087 |
253.4 |
| Sep 29 2014 |
1027 |
250.9 |
| Sep 22 2014 |
983 |
248.03 |
| Sep 15 2014 |
1041 |
251.11 |
| Sep 08 2014 |
1061 |
251.11 |
| Sep 01 2014 |
1061 |
251.11 |
| Aug 25 2014 |
1064 |
251.11 |
| Aug 18 2014 |
1064 |
251.11 |
| Aug 11 2014 |
1064 |
251.11 |
| Aug 04 2014 |
1064 |
251.11 |
| Jul 28 2014 |
1064 |
251.11 |
| Jul 21 2014 |
1067 |
251.11 |
| Jul 14 2014 |
1067 |
251.11 |
| Jul 07 2014 |
1067 |
251.11 |
| Jun 30 2014 |
1067 |
251.11 |
| Jun 23 2014 |
1067 |
251.11 |
| Jun 16 2014 |
1067 |
251.11 |
| Jun 09 2014 |
1067 |
251.11 |
| Jun 02 2014 |
1067 |
251.11 |
| May 26 2014 |
1067 |
251.11 |
| May 19 2014 |
1067 |
251.11 |
| May 12 2014 |
1067 |
251.11 |
| May 05 2014 |
1067 |
251.11 |
| Apr 28 2014 |
1067 |
251.11 |
| Apr 21 2014 |
1067 |
251.11 |
| Apr 14 2014 |
1069 |
251.11 |
| Apr 07 2014 |
1069 |
251.11 |
| Mar 31 2014 |
1069 |
251.11 |
| Mar 24 2014 |
1069 |
251.11 |
| Mar 17 2014 |
1069 |
251.11 |
| Mar 10 2014 |
1069 |
251.11 |
| Mar 03 2014 |
1069 |
251.11 |
| Feb 24 2014 |
1064 |
251.11 |
| Feb 17 2014 |
1064 |
251.11 |
| Feb 10 2014 |
1063 |
251.11 |
| Feb 03 2014 |
1062 |
251.11 |
| Jan 27 2014 |
1080 |
251.11 |
| Jan 20 2014 |
1068 |
251.11 |
| Jan 13 2014 |
1033 |
251.11 |
| Jan 06 2014 |
1026 |
251.11 |
| Dec 30 2013 |
1043 |
251.11 |
| Dec 23 2013 |
926 |
251.11 |
| Dec 16 2013 |
923 |
251.11 |
| Dec 09 2013 |
924 |
251.11 |
| Dec 02 2013 |
946 |
251.11 |
| Nov 25 2013 |
953 |
251.11 |
| Nov 18 2013 |
988 |
251.17 |
| Nov 11 2013 |
1001 |
250.6 |
| Nov 04 2013 |
983 |
249.44 |
| Oct 28 2013 |
1005 |
250.77 |
| Oct 21 2013 |
949 |
249.23 |
| Oct 14 2013 |
957 |
249.23 |
| Oct 07 2013 |
994 |
251.06 |
| Sep 30 2013 |
1018 |
252.45 |
| Sep 23 2013 |
1030 |
252.45 |
| Sep 16 2013 |
1041 |
251.82 |
| Sep 09 2013 |
1045 |
251.82 |
| Sep 02 2013 |
1050 |
251.82 |
| Aug 26 2013 |
1045 |
251.82 |
| Aug 19 2013 |
1047 |
251.82 |
| Aug 12 2013 |
1047 |
251.82 |
| Aug 05 2013 |
1047 |
251.82 |
| Jul 29 2013 |
1047 |
251.82 |
| Jul 22 2013 |
1047 |
251.82 |
| Jul 15 2013 |
1047 |
251.82 |
| Jul 08 2013 |
1047 |
251.82 |
| Jul 01 2013 |
1047 |
251.82 |
| Jun 24 2013 |
1047 |
251.82 |
| Jun 17 2013 |
1047 |
251.82 |
| Jun 10 2013 |
1047 |
251.82 |
| Jun 03 2013 |
1047 |
251.82 |
| May 27 2013 |
1047 |
251.82 |
| May 20 2013 |
1047 |
251.82 |
| May 13 2013 |
1047 |
251.82 |
| May 06 2013 |
1047 |
251.82 |
| Apr 29 2013 |
1047 |
251.82 |
| Apr 22 2013 |
1047 |
251.82 |
| Apr 15 2013 |
1049 |
251.82 |
| Apr 08 2013 |
1049 |
251.82 |
| Apr 01 2013 |
1049 |
251.82 |
| Mar 25 2013 |
1051 |
251.82 |
| Mar 18 2013 |
1051 |
251.82 |
| Mar 11 2013 |
1051 |
251.82 |
| Mar 04 2013 |
1051 |
251.82 |
| Feb 25 2013 |
1051 |
251.82 |
| Feb 18 2013 |
1056 |
251.82 |
| Feb 11 2013 |
1065 |
251.82 |
| Feb 04 2013 |
1057 |
251.82 |
| Jan 28 2013 |
1069 |
251.82 |
| Jan 21 2013 |
1072 |
251.82 |
| Jan 14 2013 |
1088 |
251.82 |
| Jan 07 2013 |
1081 |
251.82 |
| Dec 31 2012 |
1082 |
251.82 |
| Dec 24 2012 |
1087 |
251.82 |
| Dec 17 2012 |
1098 |
251.82 |
| Dec 10 2012 |
1087 |
251.82 |
| Dec 03 2012 |
1097 |
251.82 |
| Nov 26 2012 |
1059 |
252.01 |
| Nov 19 2012 |
1086 |
252.01 |
| Nov 12 2012 |
1184 |
256.19 |
| Nov 05 2012 |
1217 |
256.19 |
| Oct 29 2012 |
1270 |
257.29 |
| Oct 22 2012 |
1303 |
258.08 |
| Oct 15 2012 |
1407 |
263.17 |
| Oct 02 2012 |
1185 |
251.77 |
