| Nov 03 2015 |
6112 |
371.13 |
| Oct 27 2015 |
2640 |
301.52 |
| Oct 20 2015 |
1890 |
277.53 |
| Oct 13 2015 |
1526 |
269.19 |
| Oct 06 2015 |
1563 |
269.19 |
| Sep 29 2015 |
1465 |
265.28 |
| Sep 22 2015 |
22822 |
246.4 |
| Sep 15 2015 |
21367 |
246.4 |
| Sep 14 2015 |
998 |
246.4 |
| Sep 07 2015 |
1002 |
246.4 |
| Aug 31 2015 |
977 |
246.4 |
| Aug 24 2015 |
973 |
246.4 |
| Aug 17 2015 |
973 |
246.4 |
| Aug 10 2015 |
975 |
246.4 |
| Aug 03 2015 |
975 |
246.4 |
| Jul 27 2015 |
975 |
246.4 |
| Jul 20 2015 |
975 |
246.4 |
| Jul 13 2015 |
975 |
246.4 |
| Jul 06 2015 |
975 |
246.4 |
| Jun 29 2015 |
975 |
246.4 |
| Jun 22 2015 |
975 |
246.4 |
| Jun 15 2015 |
975 |
246.4 |
| Jun 08 2015 |
992 |
246.4 |
| Jun 01 2015 |
992 |
246.4 |
| May 25 2015 |
992 |
246.4 |
| May 18 2015 |
992 |
246.4 |
| May 11 2015 |
992 |
246.4 |
| May 04 2015 |
992 |
246.4 |
| Apr 27 2015 |
993 |
246.4 |
| Apr 20 2015 |
992 |
246.4 |
| Apr 13 2015 |
992 |
246.4 |
| Apr 06 2015 |
992 |
246.4 |
| Mar 30 2015 |
992 |
246.4 |
| Mar 23 2015 |
995 |
246.4 |
| Mar 16 2015 |
995 |
246.4 |
| Mar 09 2015 |
995 |
246.4 |
| Mar 02 2015 |
995 |
246.4 |
| Feb 23 2015 |
978 |
246.4 |
| Feb 16 2015 |
981 |
246.4 |
| Feb 09 2015 |
989 |
246.4 |
| Feb 02 2015 |
992 |
246.4 |
| Jan 26 2015 |
990 |
246.4 |
| Jan 19 2015 |
988 |
246.4 |
| Jan 12 2015 |
954 |
246.4 |
| Jan 05 2015 |
994 |
246.4 |
| Dec 29 2014 |
979 |
246.4 |
| Dec 22 2014 |
984 |
246.4 |
| Dec 15 2014 |
943 |
246.4 |
| Dec 08 2014 |
945 |
246.4 |
| Dec 01 2014 |
972 |
246.4 |
| Nov 24 2014 |
985 |
246.4 |
| Nov 17 2014 |
758 |
236.03 |
| Nov 10 2014 |
695 |
232.06 |
| Nov 03 2014 |
647 |
230.51 |
| Oct 27 2014 |
774 |
236.99 |
| Oct 20 2014 |
725 |
233.79 |
| Oct 13 2014 |
670 |
232.71 |
| Oct 06 2014 |
675 |
232.71 |
| Sep 29 2014 |
673 |
232.71 |
| Sep 22 2014 |
679 |
232.71 |
| Sep 15 2014 |
674 |
232.71 |
| Sep 08 2014 |
678 |
232.71 |
| Sep 01 2014 |
680 |
232.71 |
| Aug 25 2014 |
683 |
232.71 |
| Aug 18 2014 |
683 |
232.71 |
| Aug 11 2014 |
683 |
232.71 |
| Aug 04 2014 |
683 |
232.71 |
| Jul 28 2014 |
683 |
232.71 |
| Jul 21 2014 |
685 |
232.71 |
| Jul 14 2014 |
685 |
232.71 |
| Jul 07 2014 |
685 |
232.71 |
| Jun 30 2014 |
685 |
232.71 |
| Jun 23 2014 |
685 |
232.71 |
| Jun 16 2014 |
685 |
232.71 |
| Jun 09 2014 |
685 |
232.71 |
| Jun 02 2014 |
685 |
232.71 |
| May 26 2014 |
685 |
232.71 |
| May 19 2014 |
685 |
232.71 |
| May 12 2014 |
685 |
232.71 |
| May 05 2014 |
685 |
232.71 |
| Apr 28 2014 |
685 |
232.71 |
| Apr 21 2014 |
685 |
232.71 |
| Apr 14 2014 |
685 |
232.71 |
| Apr 07 2014 |
685 |
232.71 |
| Mar 31 2014 |
685 |
232.71 |
| Mar 24 2014 |
685 |
232.71 |
| Mar 17 2014 |
685 |
232.71 |
| Mar 10 2014 |
685 |
232.71 |
| Mar 03 2014 |
685 |
232.71 |
| Feb 24 2014 |
683 |
232.71 |
| Feb 17 2014 |
683 |
232.71 |
| Feb 10 2014 |
683 |
232.71 |
| Feb 03 2014 |
678 |
232.71 |
| Jan 27 2014 |
686 |
232.71 |
| Jan 20 2014 |
680 |
232.71 |
| Jan 13 2014 |
654 |
232.71 |
| Jan 06 2014 |
639 |
232.71 |
| Dec 30 2013 |
665 |
232.71 |
| Dec 23 2013 |
580 |
232.71 |
| Dec 16 2013 |
574 |
232.71 |
| Dec 09 2013 |
638 |
235.94 |
| Dec 02 2013 |
654 |
235.94 |
| Nov 25 2013 |
649 |
235.94 |
| Nov 18 2013 |
756 |
239.99 |
| Nov 11 2013 |
1061 |
253.85 |
| Nov 04 2013 |
1016 |
250.52 |
| Oct 28 2013 |
1247 |
261.79 |
| Oct 21 2013 |
1212 |
261.79 |
| Oct 14 2013 |
1437 |
270.37 |
| Oct 07 2013 |
2156 |
294.19 |
| Sep 30 2013 |
2141 |
293.12 |
| Sep 23 2013 |
2122 |
293.12 |
| Sep 16 2013 |
2071 |
290.79 |
| Sep 09 2013 |
2065 |
290.79 |
| Sep 02 2013 |
2082 |
290.79 |
| Aug 26 2013 |
2078 |
290.79 |
| Aug 19 2013 |
2081 |
290.79 |
| Aug 12 2013 |
2081 |
290.79 |
| Aug 05 2013 |
2081 |
290.79 |
| Jul 29 2013 |
2081 |
290.79 |
| Jul 22 2013 |
2084 |
290.79 |
| Jul 15 2013 |
2084 |
290.79 |
| Jul 08 2013 |
2083 |
290.79 |
| Jul 01 2013 |
2083 |
290.79 |
| Jun 24 2013 |
2083 |
290.79 |
| Jun 17 2013 |
2083 |
290.79 |
| Jun 10 2013 |
2083 |
290.79 |
| Jun 03 2013 |
2083 |
290.79 |
| May 27 2013 |
2083 |
290.79 |
| May 20 2013 |
2083 |
290.79 |
| May 13 2013 |
2083 |
290.79 |
| May 06 2013 |
2083 |
290.79 |
| Apr 29 2013 |
2083 |
290.79 |
| Apr 22 2013 |
2083 |
290.79 |
| Apr 15 2013 |
2086 |
290.79 |
| Apr 08 2013 |
2086 |
290.79 |
| Apr 01 2013 |
2086 |
290.79 |
| Mar 25 2013 |
2085 |
290.79 |
| Mar 18 2013 |
2085 |
290.79 |
| Mar 11 2013 |
2085 |
290.79 |
| Mar 04 2013 |
2085 |
290.79 |
| Feb 25 2013 |
2085 |
290.79 |
| Feb 18 2013 |
2090 |
290.79 |
| Feb 11 2013 |
2097 |
290.79 |
| Feb 04 2013 |
2090 |
290.79 |
| Jan 28 2013 |
2103 |
290.79 |
| Jan 21 2013 |
2103 |
290.79 |
| Jan 14 2013 |
2129 |
290.79 |
| Jan 07 2013 |
2112 |
290.79 |
| Dec 31 2012 |
2114 |
290.79 |
| Dec 24 2012 |
2119 |
290.79 |
| Dec 17 2012 |
2139 |
290.79 |
| Dec 10 2012 |
2123 |
290.79 |
| Dec 03 2012 |
2152 |
290.79 |
| Nov 26 2012 |
2061 |
290.79 |
| Nov 19 2012 |
2096 |
290.79 |
| Nov 12 2012 |
2340 |
297.12 |
| Nov 05 2012 |
2262 |
294.8 |
| Oct 29 2012 |
2286 |
294.8 |
| Oct 22 2012 |
2472 |
299.18 |
| Oct 15 2012 |
2375 |
296.58 |
| Oct 02 2012 |
2277 |
292.75 |
| Sep 26 2012 |
2295 |
292.75 |
