| Sep 16 2013 |
1320 |
264.97 |
| Sep 09 2013 |
1324 |
264.97 |
| Sep 02 2013 |
1336 |
264.97 |
| Aug 26 2013 |
1331 |
264.97 |
| Aug 19 2013 |
1331 |
264.97 |
| Aug 12 2013 |
1331 |
264.97 |
| Aug 05 2013 |
1331 |
264.97 |
| Jul 29 2013 |
1331 |
264.97 |
| Jul 22 2013 |
1331 |
264.97 |
| Jul 15 2013 |
1331 |
264.97 |
| Jul 08 2013 |
1331 |
264.97 |
| Jul 01 2013 |
1331 |
264.97 |
| Jun 24 2013 |
1331 |
264.97 |
| Jun 17 2013 |
1331 |
264.97 |
| Jun 10 2013 |
1331 |
264.97 |
| Jun 03 2013 |
1331 |
264.97 |
| May 27 2013 |
1331 |
264.97 |
| May 20 2013 |
1331 |
264.97 |
| May 13 2013 |
1331 |
264.97 |
| May 06 2013 |
1331 |
264.97 |
| Apr 29 2013 |
1331 |
264.97 |
| Apr 22 2013 |
1331 |
264.97 |
| Apr 15 2013 |
1334 |
264.97 |
| Apr 08 2013 |
1334 |
264.97 |
| Apr 01 2013 |
1334 |
264.97 |
| Mar 25 2013 |
1334 |
264.97 |
| Mar 18 2013 |
1334 |
264.97 |
| Mar 11 2013 |
1334 |
264.97 |
| Mar 04 2013 |
1334 |
264.97 |
| Feb 25 2013 |
1334 |
264.97 |
| Feb 18 2013 |
1339 |
264.97 |
| Feb 11 2013 |
1347 |
264.97 |
| Feb 04 2013 |
1339 |
264.97 |
| Jan 28 2013 |
1350 |
264.97 |
| Jan 21 2013 |
1351 |
264.97 |
| Jan 14 2013 |
1374 |
264.97 |
| Jan 07 2013 |
1363 |
264.97 |
| Dec 31 2012 |
1371 |
264.97 |
| Dec 24 2012 |
1384 |
264.97 |
| Dec 17 2012 |
1385 |
264.97 |
| Dec 10 2012 |
1388 |
264.97 |
| Dec 03 2012 |
1409 |
264.97 |
| Nov 26 2012 |
1352 |
264.97 |
| Nov 19 2012 |
1378 |
264.97 |
| Nov 12 2012 |
1396 |
264.97 |
| Nov 05 2012 |
1420 |
264.97 |
| Oct 29 2012 |
1459 |
264.97 |
| Oct 22 2012 |
1468 |
264.97 |
| Oct 15 2012 |
1461 |
264.97 |
| Oct 02 2012 |
1490 |
264.97 |
| Sep 26 2012 |
1504 |
264.97 |
