| Sep 15 2014 |
17762 |
500.91 |
| Sep 08 2014 |
17667 |
500.91 |
| Sep 01 2014 |
17737 |
500.91 |
| Aug 25 2014 |
17761 |
500.91 |
| Aug 18 2014 |
17763 |
500.91 |
| Aug 11 2014 |
17763 |
500.91 |
| Aug 04 2014 |
17763 |
500.91 |
| Jul 28 2014 |
17763 |
500.91 |
| Jul 21 2014 |
17781 |
500.91 |
| Jul 14 2014 |
17781 |
500.91 |
| Jul 07 2014 |
17781 |
500.91 |
| Jun 30 2014 |
17781 |
500.91 |
| Jun 23 2014 |
17781 |
500.91 |
| Jun 16 2014 |
17781 |
500.91 |
| Jun 09 2014 |
17781 |
500.91 |
| Jun 02 2014 |
17781 |
500.91 |
| May 26 2014 |
17781 |
500.91 |
| May 19 2014 |
17781 |
500.91 |
| May 12 2014 |
17783 |
500.91 |
| May 05 2014 |
17783 |
500.91 |
| Apr 28 2014 |
17784 |
500.91 |
| Apr 21 2014 |
17784 |
500.91 |
| Apr 14 2014 |
17799 |
500.91 |
| Apr 07 2014 |
17799 |
500.91 |
| Mar 31 2014 |
17800 |
500.91 |
| Mar 24 2014 |
17800 |
500.91 |
| Mar 17 2014 |
17800 |
500.91 |
| Mar 10 2014 |
17800 |
500.91 |
| Mar 03 2014 |
17800 |
500.91 |
| Feb 24 2014 |
17795 |
500.91 |
| Feb 17 2014 |
17812 |
500.91 |
| Feb 10 2014 |
17812 |
500.91 |
| Feb 03 2014 |
17800 |
500.91 |
| Jan 27 2014 |
17872 |
500.91 |
| Jan 20 2014 |
17833 |
500.91 |
| Jan 13 2014 |
17647 |
500.91 |
| Jan 06 2014 |
17589 |
500.91 |
| Dec 30 2013 |
17735 |
500.91 |
| Dec 23 2013 |
17512 |
500.91 |
| Dec 16 2013 |
17318 |
500.91 |
| Dec 09 2013 |
17337 |
500.91 |
| Dec 02 2013 |
17546 |
500.91 |
| Nov 25 2013 |
17839 |
500.91 |
| Nov 18 2013 |
17981 |
500.91 |
| Nov 11 2013 |
17964 |
500.91 |
| Nov 04 2013 |
17829 |
500.91 |
| Oct 28 2013 |
17722 |
500.91 |
| Oct 21 2013 |
17341 |
500.91 |
| Oct 14 2013 |
17343 |
500.91 |
| Oct 07 2013 |
17213 |
500.91 |
| Sep 23 2013 |
10296 |
430.45 |
| Sep 16 2013 |
10210 |
429.16 |
| Sep 09 2013 |
10212 |
429.16 |
| Sep 02 2013 |
10295 |
429.16 |
| Aug 26 2013 |
10258 |
429.16 |
| Aug 19 2013 |
10276 |
429.16 |
| Aug 12 2013 |
10276 |
429.16 |
| Aug 05 2013 |
10277 |
429.16 |
| Jul 29 2013 |
10278 |
429.16 |
| Jul 22 2013 |
10311 |
429.16 |
| Jul 15 2013 |
10311 |
429.16 |
| Jul 08 2013 |
10311 |
429.16 |
| Jul 01 2013 |
10311 |
429.16 |
| Jun 24 2013 |
10312 |
429.16 |
| Jun 17 2013 |
10312 |
429.16 |
| Jun 10 2013 |
10312 |
429.16 |
| Jun 03 2013 |
10312 |
429.16 |
| May 27 2013 |
10312 |
429.16 |
| May 20 2013 |
10312 |
429.16 |
| May 13 2013 |
10312 |
429.16 |
| May 06 2013 |
10312 |
429.16 |
| Apr 29 2013 |
10312 |
429.16 |
| Apr 22 2013 |
10288 |
429.16 |
| Apr 15 2013 |
10297 |
429.16 |
| Apr 08 2013 |
10297 |
429.16 |
| Apr 01 2013 |
10297 |
429.16 |
| Mar 25 2013 |
10291 |
429.16 |
| Mar 18 2013 |
10291 |
429.16 |
| Mar 11 2013 |
10291 |
429.16 |
| Mar 04 2013 |
10291 |
429.16 |
| Feb 25 2013 |
10291 |
429.16 |
| Feb 18 2013 |
10297 |
429.16 |
| Feb 11 2013 |
10306 |
429.16 |
| Feb 04 2013 |
10272 |
429.16 |
| Jan 28 2013 |
10322 |
429.16 |
| Jan 21 2013 |
10339 |
429.16 |
| Jan 14 2013 |
10413 |
429.16 |
| Jan 07 2013 |
10370 |
429.16 |
| Dec 31 2012 |
10387 |
429.16 |
| Dec 24 2012 |
10387 |
429.16 |
| Dec 17 2012 |
10402 |
429.16 |
| Dec 10 2012 |
10272 |
429.16 |
| Dec 03 2012 |
10439 |
429.16 |
| Nov 26 2012 |
10336 |
429.16 |
| Nov 19 2012 |
10417 |
429.16 |
| Nov 12 2012 |
10495 |
429.16 |
| Nov 05 2012 |
10491 |
429.16 |
| Oct 29 2012 |
10564 |
429.16 |
| Oct 22 2012 |
10590 |
429.16 |
| Oct 15 2012 |
10487 |
429.16 |
| Oct 02 2012 |
10192 |
427.86 |
| Sep 26 2012 |
10185 |
427.86 |
