| Sep 16 2013 |
18678 |
519.75 |
| Sep 09 2013 |
18604 |
519.75 |
| Sep 02 2013 |
18733 |
519.75 |
| Aug 26 2013 |
18696 |
519.75 |
| Aug 19 2013 |
18718 |
519.75 |
| Aug 12 2013 |
18718 |
519.75 |
| Aug 05 2013 |
18720 |
519.75 |
| Jul 29 2013 |
18721 |
519.75 |
| Jul 22 2013 |
18767 |
519.75 |
| Jul 15 2013 |
18767 |
519.75 |
| Jul 08 2013 |
18767 |
519.75 |
| Jul 01 2013 |
18767 |
519.75 |
| Jun 24 2013 |
18768 |
519.75 |
| Jun 17 2013 |
18771 |
519.75 |
| Jun 10 2013 |
18771 |
519.75 |
| Jun 03 2013 |
18771 |
519.75 |
| May 27 2013 |
18771 |
519.75 |
| May 20 2013 |
18770 |
519.75 |
| May 13 2013 |
18771 |
519.75 |
| May 06 2013 |
18771 |
519.75 |
| Apr 29 2013 |
18770 |
519.75 |
| Apr 22 2013 |
18734 |
519.75 |
| Apr 15 2013 |
18740 |
519.75 |
| Apr 08 2013 |
18741 |
519.75 |
| Apr 01 2013 |
18741 |
519.75 |
| Mar 25 2013 |
18733 |
519.75 |
| Mar 18 2013 |
18733 |
519.75 |
| Mar 11 2013 |
18732 |
519.75 |
| Mar 04 2013 |
18733 |
519.75 |
| Feb 25 2013 |
18733 |
519.75 |
| Feb 18 2013 |
18736 |
519.75 |
| Feb 11 2013 |
18745 |
519.75 |
| Feb 04 2013 |
18709 |
519.75 |
| Jan 28 2013 |
18745 |
519.75 |
| Jan 21 2013 |
18758 |
519.75 |
| Jan 14 2013 |
18861 |
519.75 |
| Jan 07 2013 |
18818 |
519.75 |
| Dec 31 2012 |
18822 |
519.75 |
| Dec 24 2012 |
18814 |
519.75 |
| Dec 17 2012 |
18826 |
519.75 |
| Dec 10 2012 |
18653 |
519.75 |
| Dec 03 2012 |
18842 |
519.75 |
| Nov 26 2012 |
18761 |
519.75 |
| Nov 19 2012 |
18801 |
519.75 |
| Nov 12 2012 |
18887 |
519.75 |
| Nov 05 2012 |
18913 |
519.75 |
| Oct 29 2012 |
19045 |
519.75 |
| Oct 22 2012 |
18978 |
519.75 |
| Oct 15 2012 |
18794 |
519.75 |
| Oct 02 2012 |
18146 |
519.75 |
| Sep 26 2012 |
18101 |
519.75 |
