| Oct 07 2013 |
12675 |
455.32 |
| Sep 30 2013 |
12654 |
455.32 |
| Sep 23 2013 |
12622 |
455.32 |
| Sep 16 2013 |
13324 |
462.22 |
| Sep 09 2013 |
13330 |
462.22 |
| Sep 02 2013 |
13415 |
462.22 |
| Aug 26 2013 |
13371 |
462.22 |
| Aug 19 2013 |
13387 |
462.22 |
| Aug 12 2013 |
13387 |
462.22 |
| Aug 05 2013 |
13389 |
462.22 |
| Jul 29 2013 |
13390 |
462.22 |
| Jul 22 2013 |
13428 |
462.22 |
| Jul 15 2013 |
13428 |
462.22 |
| Jul 08 2013 |
13428 |
462.22 |
| Jul 01 2013 |
13428 |
462.22 |
| Jun 24 2013 |
13429 |
462.22 |
| Jun 17 2013 |
13429 |
462.22 |
| Jun 10 2013 |
13429 |
462.22 |
| Jun 03 2013 |
13429 |
462.22 |
| May 27 2013 |
13429 |
462.22 |
| May 20 2013 |
13429 |
462.22 |
| May 13 2013 |
13429 |
462.22 |
| May 06 2013 |
13429 |
462.22 |
| Apr 29 2013 |
13429 |
462.22 |
| Apr 22 2013 |
13392 |
462.22 |
| Apr 15 2013 |
13399 |
462.22 |
| Apr 08 2013 |
13399 |
462.22 |
| Apr 01 2013 |
13400 |
462.22 |
| Mar 25 2013 |
13391 |
462.22 |
| Mar 18 2013 |
13391 |
462.22 |
| Mar 11 2013 |
13391 |
462.22 |
| Mar 04 2013 |
13391 |
462.22 |
| Feb 25 2013 |
13391 |
462.22 |
| Feb 18 2013 |
13400 |
462.22 |
| Feb 11 2013 |
13409 |
462.22 |
| Feb 04 2013 |
13374 |
462.22 |
| Jan 28 2013 |
13418 |
462.22 |
| Jan 21 2013 |
13440 |
462.22 |
| Jan 14 2013 |
13528 |
462.22 |
| Jan 07 2013 |
13479 |
462.22 |
| Dec 31 2012 |
13482 |
462.22 |
| Dec 24 2012 |
13488 |
462.22 |
| Dec 17 2012 |
13495 |
462.22 |
| Dec 10 2012 |
13354 |
462.22 |
| Dec 03 2012 |
13537 |
462.22 |
| Nov 26 2012 |
13451 |
462.22 |
| Nov 19 2012 |
13517 |
462.22 |
| Nov 12 2012 |
13606 |
462.22 |
| Nov 05 2012 |
13604 |
462.22 |
| Oct 29 2012 |
13718 |
462.22 |
| Oct 22 2012 |
13773 |
462.22 |
| Oct 15 2012 |
14202 |
469.13 |
| Oct 02 2012 |
13858 |
469.13 |
| Sep 26 2012 |
13823 |
469.13 |
