| Oct 19 2023 |
905 |
540.01 |
| Oct 12 2023 |
885 |
540.01 |
| Oct 05 2023 |
892 |
540.01 |
| Sep 28 2023 |
872 |
540.01 |
| Sep 21 2023 |
849 |
540.01 |
| Sep 14 2023 |
857 |
540.01 |
| Sep 07 2023 |
827 |
540.01 |
| Aug 31 2023 |
811 |
540.01 |
| Aug 24 2023 |
809 |
540.01 |
| Aug 17 2023 |
810 |
540.01 |
| Aug 10 2023 |
811 |
540.01 |
| Aug 03 2023 |
813 |
540.01 |
| Jul 27 2023 |
814 |
540.01 |
| Jul 20 2023 |
807 |
540.01 |
| Jul 13 2023 |
807 |
540.01 |
| Jul 06 2023 |
803 |
540.01 |
| Jun 29 2023 |
803 |
540.01 |
| Jun 22 2023 |
803 |
540.01 |
| Jun 15 2023 |
803 |
540.01 |
| Jun 08 2023 |
801 |
540.01 |
| Jun 01 2023 |
801 |
540.01 |
| May 25 2023 |
802 |
540.01 |
| May 18 2023 |
802 |
540.01 |
| May 11 2023 |
802 |
540.01 |
| May 04 2023 |
798 |
540.01 |
| Apr 27 2023 |
797 |
540.01 |
| Apr 20 2023 |
797 |
540.01 |
| Apr 13 2023 |
798 |
540.01 |
| Apr 06 2023 |
798 |
540.01 |
| Mar 30 2023 |
797 |
540.01 |
| Mar 23 2023 |
797 |
540.01 |
| Mar 16 2023 |
797 |
540.01 |
| Mar 09 2023 |
797 |
540.01 |
| Mar 02 2023 |
797 |
540.01 |
| Feb 23 2023 |
798 |
540.01 |
| Feb 16 2023 |
799 |
540.01 |
| Feb 09 2023 |
804 |
540.01 |
| Feb 02 2023 |
802 |
540.01 |
| Jan 26 2023 |
808 |
540.01 |
| Jan 19 2023 |
825 |
540.01 |
| Jan 12 2023 |
809 |
540.01 |
| Jan 05 2023 |
862 |
540.01 |
| Dec 29 2022 |
854 |
540.01 |
| Dec 22 2022 |
1917 |
539.35 |
| Dec 15 2022 |
1913 |
539.35 |
| Dec 08 2022 |
1903 |
539.35 |
| Dec 01 2022 |
1874 |
539.35 |
| Nov 24 2022 |
1882 |
539.35 |
| Nov 17 2022 |
1854 |
539.35 |
| Nov 10 2022 |
1816 |
539.35 |
| Nov 03 2022 |
1760 |
539.35 |
| Oct 27 2022 |
1652 |
539.35 |
| Oct 20 2022 |
1600 |
539.18 |
| Oct 13 2022 |
1582 |
539.18 |
| Oct 06 2022 |
1522 |
539.18 |
| Sep 29 2022 |
1484 |
539.18 |
| Sep 22 2022 |
1462 |
539.18 |
| Sep 15 2022 |
1443 |
539.18 |
| Sep 08 2022 |
1441 |
539.18 |
| Sep 01 2022 |
1447 |
539.18 |
| Aug 25 2022 |
1443 |
539.18 |
| Aug 18 2022 |
1443 |
539.18 |
| Aug 11 2022 |
1445 |
539.18 |
| Aug 04 2022 |
1436 |
539.18 |
| Jul 28 2022 |
1436 |
539.18 |
| Jul 21 2022 |
1436 |
539.18 |
| Jul 14 2022 |
1436 |
539.18 |
| Jul 07 2022 |
1436 |
539.18 |
| Jun 30 2022 |
1436 |
539.18 |
| Jun 23 2022 |
1428 |
539.18 |
| Jun 16 2022 |
1428 |
539.18 |
| Jun 09 2022 |
1432 |
539.18 |
| Jun 02 2022 |
1432 |
539.18 |
| May 26 2022 |
1430 |
539.18 |
| May 19 2022 |
1430 |
539.18 |
| May 12 2022 |
1430 |
539.18 |
| May 05 2022 |
1430 |
539.18 |
| Apr 28 2022 |
1430 |
539.18 |
| Apr 21 2022 |
1430 |
539.18 |
| Apr 14 2022 |
1430 |
539.18 |
| Apr 07 2022 |
1430 |
539.18 |
| Mar 31 2022 |
1430 |
539.18 |
| Mar 24 2022 |
1430 |
539.18 |
| Mar 17 2022 |
1430 |
539.18 |
| Mar 10 2022 |
1430 |
539.18 |
| Mar 03 2022 |
1430 |
539.18 |
| Feb 24 2022 |
1428 |
539.18 |
| Feb 17 2022 |
1429 |
539.18 |
| Feb 10 2022 |
1429 |
539.18 |
| Feb 03 2022 |
1433 |
539.18 |
| Jan 27 2022 |
1437 |
539.18 |
| Jan 20 2022 |
1408 |
539.18 |
| Jan 13 2022 |
1411 |
539.18 |
| Jan 06 2022 |
1438 |
539.18 |
| Dec 30 2021 |
1447 |
539.18 |
| Dec 23 2021 |
1451 |
539.18 |
| Dec 16 2021 |
1465 |
542.01 |
| Dec 09 2021 |
1167 |
550.9 |
| Dec 02 2021 |
1173 |
550.9 |
| Nov 25 2021 |
1190 |
550.9 |
| Nov 18 2021 |
1263 |
550.9 |
| Nov 11 2021 |
1305 |
550.9 |
| Nov 04 2021 |
1192 |
541.19 |
| Oct 28 2021 |
1185 |
541.19 |
| Oct 21 2021 |
1197 |
541.19 |
| Sep 16 2013 |
22145 |
561.66 |
| Sep 09 2013 |
22016 |
561.66 |
| Sep 02 2013 |
22161 |
561.66 |
| Aug 26 2013 |
22112 |
561.66 |
| Aug 19 2013 |
22133 |
561.66 |
| Aug 12 2013 |
22134 |
561.66 |
| Aug 05 2013 |
22136 |
561.66 |
| Jul 29 2013 |
22137 |
561.66 |
| Jul 22 2013 |
22183 |
561.66 |
| Jul 15 2013 |
22183 |
561.66 |
| Jul 08 2013 |
22183 |
561.66 |
| Jul 01 2013 |
22183 |
561.66 |
| Jun 24 2013 |
22184 |
561.66 |
| Jun 17 2013 |
22184 |
561.66 |
| Jun 10 2013 |
22184 |
561.66 |
| Jun 03 2013 |
22184 |
561.66 |
| May 27 2013 |
22184 |
561.66 |
| May 20 2013 |
22184 |
561.66 |
| May 13 2013 |
22184 |
561.66 |
| May 06 2013 |
22184 |
561.66 |
| Apr 29 2013 |
22184 |
561.66 |
| Apr 22 2013 |
22144 |
561.66 |
| Apr 15 2013 |
22151 |
561.66 |
| Apr 08 2013 |
22151 |
561.66 |
| Apr 01 2013 |
22151 |
561.66 |
| Mar 25 2013 |
22140 |
561.66 |
| Mar 18 2013 |
22140 |
561.66 |
| Mar 11 2013 |
22140 |
561.66 |
| Mar 04 2013 |
22140 |
561.66 |
| Feb 25 2013 |
22140 |
561.66 |
| Feb 18 2013 |
22140 |
561.66 |
| Feb 11 2013 |
22149 |
561.66 |
| Feb 04 2013 |
22115 |
561.66 |
| Jan 28 2013 |
22159 |
561.66 |
| Jan 21 2013 |
22186 |
561.66 |
| Jan 14 2013 |
22301 |
561.66 |
| Jan 07 2013 |
22253 |
561.66 |
| Dec 31 2012 |
22256 |
561.66 |
| Dec 24 2012 |
22266 |
561.66 |
| Dec 17 2012 |
22259 |
561.66 |
| Dec 10 2012 |
22043 |
561.66 |
| Dec 03 2012 |
22254 |
561.66 |
| Nov 26 2012 |
22163 |
561.66 |
| Nov 19 2012 |
22239 |
561.66 |
| Nov 12 2012 |
22349 |
561.66 |
| Nov 05 2012 |
22383 |
561.66 |
| Oct 29 2012 |
22577 |
561.66 |
| Oct 22 2012 |
22392 |
561.66 |
| Oct 15 2012 |
22173 |
561.66 |
| Oct 02 2012 |
21345 |
561.66 |
| Sep 26 2012 |
21286 |
561.66 |
