| Dec 22 2022 |
1460 |
569.97 |
| Dec 15 2022 |
1445 |
569.97 |
| Dec 08 2022 |
1446 |
569.97 |
| Dec 01 2022 |
1457 |
569.97 |
| Nov 24 2022 |
1444 |
569.97 |
| Nov 17 2022 |
1426 |
569.97 |
| Nov 10 2022 |
1445 |
569.97 |
| Nov 03 2022 |
1428 |
569.97 |
| Oct 27 2022 |
1390 |
569.97 |
| Oct 20 2022 |
1364 |
569.97 |
| Oct 13 2022 |
1350 |
569.97 |
| Oct 06 2022 |
1291 |
569.97 |
| Sep 29 2022 |
1279 |
569.97 |
| Sep 22 2022 |
1251 |
569.97 |
| Sep 15 2022 |
1231 |
569.97 |
| Sep 08 2022 |
1210 |
569.97 |
| Sep 01 2022 |
1206 |
569.97 |
| Aug 25 2022 |
1205 |
569.97 |
| Aug 18 2022 |
1205 |
569.97 |
| Aug 11 2022 |
1205 |
569.97 |
| Aug 04 2022 |
1209 |
569.97 |
| Jul 28 2022 |
1209 |
569.97 |
| Jul 21 2022 |
1209 |
569.97 |
| Jul 14 2022 |
1209 |
569.97 |
| Jul 07 2022 |
1209 |
569.97 |
| Jun 30 2022 |
1209 |
569.97 |
| Jun 23 2022 |
1218 |
569.97 |
| Jun 16 2022 |
1218 |
569.97 |
| Jun 09 2022 |
1215 |
569.97 |
| Jun 02 2022 |
1215 |
569.97 |
| May 26 2022 |
1215 |
569.97 |
| May 19 2022 |
1215 |
569.97 |
| May 12 2022 |
1215 |
569.97 |
| May 05 2022 |
1215 |
569.97 |
| Apr 28 2022 |
1216 |
569.97 |
| Apr 21 2022 |
1216 |
569.97 |
| Apr 14 2022 |
1216 |
569.97 |
| Apr 07 2022 |
1216 |
569.97 |
| Mar 31 2022 |
1216 |
569.97 |
| Mar 24 2022 |
1216 |
569.97 |
| Mar 17 2022 |
1215 |
569.97 |
| Mar 10 2022 |
1215 |
569.97 |
| Mar 03 2022 |
1215 |
569.97 |
| Feb 24 2022 |
1214 |
569.97 |
| Feb 17 2022 |
1218 |
569.97 |
| Feb 10 2022 |
1219 |
569.97 |
| Feb 03 2022 |
1220 |
569.97 |
| Jan 27 2022 |
1228 |
569.97 |
| Jan 20 2022 |
1199 |
569.97 |
| Jan 13 2022 |
1204 |
569.97 |
| Jan 06 2022 |
1301 |
569.97 |
| Dec 30 2021 |
1302 |
569.97 |
| Dec 23 2021 |
1299 |
569.97 |
| Dec 16 2021 |
1311 |
569.97 |
| Dec 09 2021 |
1387 |
569.97 |
| Dec 02 2021 |
1341 |
564.85 |
| Nov 25 2021 |
1353 |
564.85 |
| Nov 18 2021 |
1430 |
564.85 |
| Nov 11 2021 |
1231 |
544.98 |
| Nov 09 2018 |
34019 |
735.8 |
| Nov 02 2018 |
34307 |
735.8 |
| Oct 26 2018 |
34206 |
731.97 |
| Oct 19 2018 |
34095 |
712.39 |
| Oct 12 2018 |
32187 |
661.44 |
| Oct 05 2018 |
31953 |
661.44 |
| Sep 28 2018 |
27104 |
586.99 |
| Sep 21 2018 |
27156 |
586.99 |
| Sep 14 2018 |
26818 |
586.99 |
| Sep 07 2018 |
26563 |
586.99 |
| Aug 31 2018 |
26301 |
586.99 |
| Aug 24 2018 |
26213 |
586.99 |
| Aug 17 2018 |
26202 |
586.99 |
| Aug 10 2018 |
26215 |
586.99 |
| Aug 03 2018 |
26250 |
586.99 |
| Jul 27 2018 |
26267 |
586.99 |
| Jul 20 2018 |
26294 |
586.99 |
| Jul 13 2018 |
26297 |
586.99 |
| Jul 06 2018 |
26268 |
586.99 |
| Jun 29 2018 |
26342 |
586.99 |
| Jun 22 2018 |
26342 |
586.99 |
| Jun 15 2018 |
26366 |
586.99 |
| Jun 08 2018 |
26402 |
586.99 |
| Jun 01 2018 |
26382 |
586.99 |
| May 25 2018 |
26414 |
586.99 |
| May 18 2018 |
26358 |
586.99 |
| May 11 2018 |
26389 |
586.99 |
| May 04 2018 |
26502 |
586.99 |
| Apr 27 2018 |
26491 |
586.99 |
| Apr 20 2018 |
26559 |
586.99 |
| Apr 13 2018 |
26551 |
586.99 |
| Apr 06 2018 |
26551 |
586.99 |
| Mar 30 2018 |
26550 |
586.99 |
| Mar 23 2018 |
26550 |
586.99 |
| Mar 16 2018 |
26530 |
586.99 |
| Mar 09 2018 |
26530 |
586.99 |
| Mar 02 2018 |
26538 |
586.99 |
| Feb 23 2018 |
26528 |
586.99 |
| Feb 16 2018 |
26545 |
586.99 |
| Feb 09 2018 |
26536 |
586.99 |
| Feb 02 2018 |
26560 |
586.99 |
| Jan 26 2018 |
26596 |
586.99 |
| Jan 19 2018 |
26493 |
586.99 |
| Jan 12 2018 |
26023 |
586.99 |
| Jan 05 2018 |
26223 |
586.99 |
| Dec 29 2017 |
26303 |
586.99 |
| Dec 22 2017 |
26296 |
586.99 |
| Dec 15 2017 |
26318 |
586.99 |
| Dec 08 2017 |
26768 |
586.99 |
| Dec 01 2017 |
27068 |
586.99 |
| Nov 24 2017 |
27109 |
586.99 |
| Nov 17 2017 |
27439 |
586.99 |
| Nov 10 2017 |
28211 |
586.99 |
| Nov 03 2017 |
24555 |
543.1 |
| Oct 27 2017 |
24972 |
546.7 |
| Oct 20 2017 |
24936 |
547.4 |
| Oct 13 2017 |
22583 |
525.99 |
| Oct 06 2017 |
22366 |
525.99 |
| Sep 29 2017 |
26280 |
569.32 |
| Sep 22 2017 |
23250 |
536.9 |
| Sep 15 2017 |
23196 |
536.9 |
| Sep 08 2017 |
22935 |
536.9 |
| Sep 01 2017 |
22954 |
536.9 |
| Aug 25 2017 |
22955 |
536.9 |
| Aug 18 2017 |
22984 |
536.9 |
| Aug 11 2017 |
22865 |
536.9 |
| Aug 04 2017 |
22895 |
536.9 |
| Jul 28 2017 |
22891 |
536.9 |
| Jul 21 2017 |
22914 |
536.9 |
| Jul 14 2017 |
22918 |
536.9 |
| Jul 07 2017 |
22911 |
536.9 |
| Jun 30 2017 |
22921 |
536.9 |
| Jun 23 2017 |
22921 |
536.9 |
| Jun 16 2017 |
22913 |
536.9 |
| Jun 09 2017 |
22881 |
536.9 |
| Jun 02 2017 |
22888 |
536.9 |
| May 26 2017 |
22700 |
536.9 |
| May 19 2017 |
22732 |
536.9 |
| May 12 2017 |
22668 |
536.9 |
| May 05 2017 |
22587 |
536.9 |
| Apr 28 2017 |
22555 |
536.9 |
| Apr 21 2017 |
22521 |
536.9 |
| Apr 14 2017 |
22556 |
536.9 |
| Apr 07 2017 |
22557 |
536.9 |
| Mar 31 2017 |
22556 |
536.9 |
| Mar 24 2017 |
22558 |
536.9 |
| Mar 17 2017 |
22552 |
536.9 |
| Mar 10 2017 |
22575 |
536.9 |
| Mar 03 2017 |
22575 |
536.9 |
| Feb 24 2017 |
22578 |
536.9 |
| Feb 17 2017 |
22596 |
536.9 |
| Feb 10 2017 |
22620 |
536.9 |
| Feb 03 2017 |
22618 |
536.9 |
| Jan 27 2017 |
22599 |
536.9 |
| Jan 20 2017 |
22612 |
536.9 |
| Jan 13 2017 |
22641 |
536.9 |
| Jan 06 2017 |
22932 |
536.9 |
| Dec 30 2016 |
23032 |
536.9 |
| Dec 23 2016 |
23034 |
536.9 |
| Dec 16 2016 |
23089 |
536.9 |
| Dec 09 2016 |
23168 |
535.92 |
| Dec 02 2016 |
23659 |
535.92 |
| Nov 25 2016 |
24663 |
547.4 |
| Nov 18 2016 |
25058 |
547.4 |
| Nov 11 2016 |
25498 |
547.4 |
| Nov 04 2016 |
24582 |
537.91 |
| Oct 28 2016 |
25458 |
545.81 |
| Oct 21 2016 |
25291 |
543.21 |
| Oct 14 2016 |
25334 |
543.44 |
| Oct 07 2016 |
25182 |
543.44 |
| Sep 30 2016 |
25138 |
543.44 |
| Sep 23 2016 |
25681 |
553.87 |
| Sep 16 2016 |
25213 |
553.87 |
| Sep 09 2016 |
24858 |
553.87 |
| Sep 02 2016 |
24775 |
553.87 |
| Aug 26 2016 |
24803 |
553.87 |
| Aug 19 2016 |
24343 |
553.87 |
| Aug 12 2016 |
24327 |
553.87 |
| Aug 05 2016 |
24348 |
553.87 |
| Jul 29 2016 |
24350 |
553.87 |
| Jul 22 2016 |
24320 |
553.87 |
| Jun 28 2016 |
24322 |
553.87 |
| Jun 21 2016 |
24392 |
553.87 |
| Jun 14 2016 |
24392 |
553.87 |
| Jun 07 2016 |
24394 |
553.87 |
| May 31 2016 |
24402 |
553.87 |
| May 24 2016 |
24402 |
553.87 |
| May 17 2016 |
24377 |
553.87 |
| May 10 2016 |
24378 |
553.87 |
| May 03 2016 |
24384 |
553.87 |
| Apr 26 2016 |
24379 |
553.87 |
| Apr 19 2016 |
24341 |
553.87 |
| Apr 12 2016 |
24396 |
553.87 |
| Apr 05 2016 |
24396 |
553.87 |
| Mar 29 2016 |
24396 |
553.87 |
| Mar 22 2016 |
24378 |
553.87 |
| Mar 15 2016 |
24379 |
553.87 |
| Mar 08 2016 |
24401 |
553.87 |
| Mar 01 2016 |
24397 |
553.87 |
| Feb 23 2016 |
24394 |
553.87 |
| Feb 16 2016 |
24316 |
553.87 |
| Feb 09 2016 |
24316 |
553.87 |
| Feb 02 2016 |
24257 |
553.87 |
| Jan 26 2016 |
24300 |
553.87 |
| Jan 19 2016 |
24309 |
553.87 |
| Jan 12 2016 |
23863 |
553.87 |
| Jan 05 2016 |
24307 |
553.87 |
| Dec 29 2015 |
24344 |
553.87 |
| Dec 22 2015 |
23988 |
551.95 |
| Dec 15 2015 |
23882 |
551.95 |
| Dec 08 2015 |
24234 |
551.95 |
| Dec 01 2015 |
24990 |
559.13 |
| Nov 24 2015 |
24770 |
559.13 |
| Nov 17 2015 |
23703 |
550.9 |
| Nov 10 2015 |
24838 |
562.29 |
| Nov 03 2015 |
26843 |
583.64 |
| Oct 27 2015 |
26957 |
583.64 |
| Oct 20 2015 |
26942 |
583.64 |
| Oct 13 2015 |
28961 |
614.24 |
| Oct 06 2015 |
27375 |
596.78 |
| Sep 29 2015 |
26267 |
584.09 |
| Sep 22 2015 |
4851 |
584.09 |
| Sep 15 2015 |
4540 |
582.92 |
| Sep 14 2015 |
25271 |
584.69 |
| Sep 07 2015 |
25172 |
584.69 |
| Aug 31 2015 |
25236 |
584.69 |
| Aug 24 2015 |
25143 |
584.69 |
| Aug 17 2015 |
25191 |
584.69 |
| Aug 10 2015 |
25205 |
584.69 |
| Aug 03 2015 |
25205 |
584.69 |
| Jul 27 2015 |
25205 |
584.69 |
| Jul 20 2015 |
25204 |
584.69 |
| Jul 13 2015 |
25204 |
584.69 |
| Jul 06 2015 |
25204 |
584.69 |
| Jun 29 2015 |
25204 |
584.69 |
| Jun 22 2015 |
25204 |
584.69 |
| Jun 15 2015 |
25204 |
584.69 |
| Jun 08 2015 |
25385 |
584.69 |
| Jun 01 2015 |
25385 |
584.69 |
| May 25 2015 |
25385 |
584.69 |
| May 18 2015 |
25385 |
584.69 |
| May 11 2015 |
25385 |
584.69 |
| May 04 2015 |
25385 |
584.69 |
| Apr 27 2015 |
25357 |
584.69 |
| Apr 20 2015 |
25341 |
584.69 |
| Apr 13 2015 |
25340 |
584.69 |
| Apr 06 2015 |
25378 |
584.69 |
| Mar 30 2015 |
25378 |
584.69 |
| Mar 23 2015 |
25399 |
584.69 |
| Mar 16 2015 |
25374 |
584.69 |
| Mar 09 2015 |
25373 |
584.69 |
| Mar 02 2015 |
25356 |
584.69 |
| Feb 23 2015 |
25182 |
584.69 |
| Feb 16 2015 |
25153 |
584.69 |
| Feb 09 2015 |
25163 |
584.69 |
| Feb 02 2015 |
25171 |
584.69 |
| Jan 26 2015 |
25154 |
584.69 |
| Jan 19 2015 |
25127 |
584.69 |
| Jan 12 2015 |
24984 |
584.69 |
| Jan 05 2015 |
25307 |
584.69 |
| Dec 29 2014 |
25319 |
584.69 |
| Dec 22 2014 |
25372 |
584.69 |
| Dec 15 2014 |
25006 |
584.69 |
| Dec 08 2014 |
25286 |
584.69 |
| Dec 01 2014 |
25479 |
585.31 |
| Nov 24 2014 |
28682 |
624.58 |
| Nov 17 2014 |
28984 |
624.58 |
| Nov 10 2014 |
26958 |
596.72 |
| Nov 03 2014 |
26889 |
596.72 |
| Oct 27 2014 |
26900 |
596.72 |
| Oct 20 2014 |
26046 |
584.65 |
| Oct 13 2014 |
25928 |
584.65 |
| Oct 06 2014 |
27709 |
611.87 |
| Sep 29 2014 |
27909 |
611.87 |
| Dec 02 2013 |
25534 |
588.58 |
| Nov 25 2013 |
25961 |
588.58 |
| Nov 18 2013 |
26011 |
588.58 |
| Nov 11 2013 |
24453 |
569.6 |
| Nov 04 2013 |
24358 |
569.6 |
| Oct 28 2013 |
24539 |
574.55 |
| Oct 21 2013 |
23627 |
571.3 |
| Oct 14 2013 |
23641 |
571.3 |
| Oct 07 2013 |
23352 |
571.3 |
| Sep 30 2013 |
23200 |
571.3 |
| Sep 23 2013 |
22368 |
560.84 |
| Sep 16 2013 |
21209 |
549.57 |
| Sep 09 2013 |
21127 |
549.57 |
| Sep 02 2013 |
21266 |
549.57 |
| Aug 26 2013 |
21220 |
549.57 |
| Aug 19 2013 |
21240 |
549.57 |
| Aug 12 2013 |
21241 |
549.57 |
| Aug 05 2013 |
21243 |
549.57 |
| Jul 29 2013 |
21244 |
549.57 |
| Jul 22 2013 |
21291 |
549.57 |
| Jul 15 2013 |
21291 |
549.57 |
| Jul 08 2013 |
21291 |
549.57 |
| Jul 01 2013 |
21291 |
549.57 |
| Jun 24 2013 |
21292 |
549.57 |
| Jun 17 2013 |
21292 |
549.57 |
| Jun 10 2013 |
21292 |
549.57 |
| Jun 03 2013 |
21292 |
549.57 |
| May 27 2013 |
21292 |
549.57 |
| May 20 2013 |
21292 |
549.57 |
| May 13 2013 |
21292 |
549.57 |
| May 06 2013 |
21292 |
549.57 |
| Apr 29 2013 |
21292 |
549.57 |
| Apr 22 2013 |
21251 |
549.57 |
| Apr 15 2013 |
21258 |
549.57 |
| Apr 08 2013 |
21258 |
549.57 |
| Apr 01 2013 |
21258 |
549.57 |
| Mar 25 2013 |
21246 |
549.57 |
| Mar 18 2013 |
21246 |
549.57 |
| Mar 11 2013 |
21246 |
549.57 |
| Mar 04 2013 |
21246 |
549.57 |
| Feb 25 2013 |
21246 |
549.57 |
| Feb 18 2013 |
21247 |
549.57 |
| Feb 11 2013 |
21256 |
549.57 |
| Feb 04 2013 |
21219 |
549.57 |
| Jan 28 2013 |
21255 |
549.57 |
| Jan 21 2013 |
21281 |
549.57 |
| Jan 14 2013 |
21391 |
549.57 |
| Jan 07 2013 |
21351 |
549.57 |
| Dec 31 2012 |
21354 |
549.57 |
| Dec 24 2012 |
21359 |
549.57 |
| Dec 17 2012 |
21356 |
549.57 |
| Dec 10 2012 |
21148 |
549.57 |
| Dec 03 2012 |
21353 |
549.57 |
| Nov 26 2012 |
21256 |
549.57 |
| Nov 19 2012 |
21300 |
549.31 |
| Nov 12 2012 |
20425 |
537.6 |
| Nov 05 2012 |
19463 |
525.62 |
| Oct 29 2012 |
19586 |
525.62 |
| Oct 22 2012 |
19490 |
525.62 |
| Oct 15 2012 |
19313 |
525.62 |
| Oct 02 2012 |
19150 |
532.25 |
| Sep 26 2012 |
19110 |
532.25 |
