| Sep 30 2013 |
3690 |
334.49 |
| Sep 23 2013 |
3676 |
334.49 |
| Sep 16 2013 |
3703 |
334.49 |
| Sep 09 2013 |
3717 |
334.49 |
| Sep 02 2013 |
3739 |
334.49 |
| Aug 26 2013 |
3731 |
334.49 |
| Aug 19 2013 |
3739 |
334.49 |
| Aug 12 2013 |
3740 |
334.49 |
| Aug 05 2013 |
3741 |
334.49 |
| Jul 29 2013 |
3741 |
334.49 |
| Jul 22 2013 |
3755 |
334.49 |
| Jul 15 2013 |
3755 |
334.49 |
| Jul 08 2013 |
3754 |
334.49 |
| Jul 01 2013 |
3754 |
334.49 |
| Jun 24 2013 |
3754 |
334.49 |
| Jun 17 2013 |
3754 |
334.49 |
| Jun 10 2013 |
3754 |
334.49 |
| Jun 03 2013 |
3754 |
334.49 |
| May 27 2013 |
3754 |
334.49 |
| May 20 2013 |
3754 |
334.49 |
| May 13 2013 |
3754 |
334.49 |
| May 06 2013 |
3754 |
334.49 |
| Apr 29 2013 |
3754 |
334.49 |
| Apr 22 2013 |
3749 |
334.49 |
| Apr 15 2013 |
3756 |
334.49 |
| Apr 08 2013 |
3756 |
334.49 |
| Apr 01 2013 |
3756 |
334.49 |
| Mar 25 2013 |
3755 |
334.49 |
| Mar 18 2013 |
3755 |
334.49 |
| Mar 11 2013 |
3755 |
334.49 |
| Mar 04 2013 |
3755 |
334.49 |
| Feb 25 2013 |
3755 |
334.49 |
| Feb 18 2013 |
3763 |
334.49 |
| Feb 11 2013 |
3771 |
334.49 |
| Feb 04 2013 |
3753 |
334.49 |
| Jan 28 2013 |
3785 |
334.49 |
| Jan 21 2013 |
3796 |
334.49 |
| Jan 14 2013 |
3843 |
334.49 |
| Jan 07 2013 |
3808 |
334.49 |
| Dec 31 2012 |
3820 |
334.49 |
| Dec 24 2012 |
3822 |
334.49 |
| Dec 17 2012 |
3825 |
334.49 |
| Dec 10 2012 |
3776 |
334.49 |
| Dec 03 2012 |
3850 |
334.49 |
| Nov 26 2012 |
3756 |
334.49 |
| Nov 19 2012 |
3817 |
334.49 |
| Nov 12 2012 |
3825 |
334.49 |
| Nov 05 2012 |
3839 |
334.49 |
| Oct 29 2012 |
3872 |
334.49 |
| Oct 22 2012 |
3933 |
334.49 |
| Oct 15 2012 |
3946 |
334.49 |
| Oct 02 2012 |
3945 |
334.49 |
| Sep 26 2012 |
4003 |
334.49 |
