Dec 08 2015 |
30950 |
630.72 |
Dec 01 2015 |
31098 |
630.72 |
Nov 24 2015 |
30826 |
630.72 |
Nov 17 2015 |
30478 |
630.72 |
Nov 10 2015 |
30592 |
630.72 |
Nov 03 2015 |
30754 |
630.72 |
Oct 27 2015 |
30314 |
623.03 |
Oct 20 2015 |
30355 |
623.03 |
Oct 13 2015 |
28789 |
612.52 |
Oct 06 2015 |
29622 |
623.03 |
Sep 29 2015 |
29529 |
623.03 |
Sep 22 2015 |
12543 |
623.03 |
Sep 15 2015 |
27013 |
623.03 |
Sep 14 2015 |
28355 |
623.03 |
Sep 07 2015 |
28245 |
623.03 |
Aug 31 2015 |
28355 |
623.03 |
Aug 24 2015 |
28036 |
620.47 |
Aug 17 2015 |
28093 |
620.47 |
Aug 10 2015 |
28102 |
620.34 |
Aug 03 2015 |
28102 |
620.34 |
Jul 27 2015 |
28102 |
620.34 |
Jul 20 2015 |
28101 |
620.34 |
Jul 13 2015 |
28101 |
620.34 |
Jul 06 2015 |
28101 |
620.34 |
Jun 29 2015 |
28101 |
620.34 |
Jun 22 2015 |
28101 |
620.34 |
Jun 15 2015 |
28101 |
620.34 |
Jun 08 2015 |
28309 |
620.34 |
Jun 01 2015 |
28309 |
620.34 |
May 25 2015 |
28309 |
620.34 |
May 18 2015 |
28309 |
620.34 |
May 11 2015 |
28309 |
620.34 |
May 04 2015 |
28309 |
620.34 |
Apr 27 2015 |
28279 |
620.34 |
Apr 20 2015 |
28261 |
620.34 |
Apr 13 2015 |
28259 |
620.34 |
Apr 06 2015 |
28300 |
620.34 |
Mar 30 2015 |
28300 |
620.34 |
Mar 23 2015 |
28321 |
620.34 |
Mar 16 2015 |
28289 |
620.34 |
Mar 09 2015 |
28288 |
620.34 |
Mar 02 2015 |
28267 |
620.34 |
Feb 23 2015 |
28073 |
620.34 |
Feb 16 2015 |
28039 |
620.34 |
Feb 09 2015 |
28049 |
620.34 |
Feb 02 2015 |
28059 |
620.34 |
Jan 26 2015 |
28039 |
620.34 |
Jan 19 2015 |
28011 |
620.34 |
Jan 12 2015 |
27868 |
620.34 |
Jan 05 2015 |
28198 |
620.34 |
Dec 29 2014 |
28197 |
620.34 |
Dec 22 2014 |
28255 |
620.34 |
Dec 15 2014 |
27857 |
620.47 |
Dec 08 2014 |
28163 |
620.47 |
Dec 01 2014 |
28313 |
620.47 |
Nov 24 2014 |
28343 |
620.47 |
Nov 17 2014 |
29686 |
634.95 |
Nov 10 2014 |
29936 |
634.95 |
Nov 03 2014 |
31117 |
654.56 |
Oct 27 2014 |
31038 |
654.56 |
Dec 09 2013 |
28004 |
622.99 |
Dec 02 2013 |
27634 |
614.77 |
Nov 25 2013 |
28125 |
614.77 |
Nov 18 2013 |
28145 |
614.77 |
Nov 11 2013 |
28096 |
613.56 |
Nov 04 2013 |
27974 |
613.56 |
Oct 28 2013 |
27704 |
613.56 |
Oct 21 2013 |
27029 |
613.56 |
Oct 14 2013 |
27400 |
618.13 |
Oct 07 2013 |
26985 |
618.13 |
Sep 30 2013 |
27731 |
631.71 |
Sep 23 2013 |
27681 |
631.71 |
Sep 16 2013 |
26372 |
617.72 |
Sep 09 2013 |
26219 |
617.72 |
Sep 02 2013 |
26414 |
617.72 |
Aug 26 2013 |
26358 |
617.72 |
Aug 19 2013 |
26381 |
617.72 |
Aug 12 2013 |
26381 |
617.72 |
Aug 05 2013 |
26383 |
617.72 |
Jul 29 2013 |
26384 |
617.72 |
Jul 22 2013 |
26429 |
617.72 |
Jul 15 2013 |
26429 |
617.72 |
Jul 08 2013 |
26430 |
617.72 |
Jul 01 2013 |
26430 |
617.72 |
Jun 24 2013 |
26431 |
617.72 |
Jun 17 2013 |
26431 |
617.72 |
Jun 10 2013 |
26431 |
617.72 |
Jun 03 2013 |
26431 |
617.72 |
May 27 2013 |
26431 |
617.72 |
May 20 2013 |
26431 |
617.72 |
May 13 2013 |
26431 |
617.72 |
May 06 2013 |
26431 |
617.72 |
Apr 29 2013 |
26431 |
617.72 |
Apr 22 2013 |
26393 |
617.72 |
Apr 15 2013 |
26401 |
617.72 |
Apr 08 2013 |
26401 |
617.72 |
Apr 01 2013 |
26401 |
617.72 |
Mar 25 2013 |
26387 |
617.72 |
Mar 18 2013 |
26387 |
617.72 |
Mar 11 2013 |
26387 |
617.72 |
Mar 04 2013 |
26387 |
617.72 |
Feb 25 2013 |
26387 |
617.72 |
Feb 18 2013 |
26385 |
617.72 |
Feb 11 2013 |
26394 |
617.72 |
Feb 04 2013 |
26358 |
617.72 |
Jan 28 2013 |
26412 |
617.72 |
Jan 21 2013 |
26425 |
617.72 |
Jan 14 2013 |
26544 |
617.72 |
Jan 07 2013 |
26499 |
617.72 |
Dec 31 2012 |
26478 |
617.72 |
Dec 24 2012 |
26488 |
617.72 |
Dec 17 2012 |
27341 |
630.32 |
Dec 10 2012 |
27421 |
636.26 |
Dec 03 2012 |
27708 |
636.26 |
Nov 26 2012 |
27547 |
636.26 |
Nov 19 2012 |
28025 |
644.64 |
Nov 12 2012 |
28186 |
644.64 |
Nov 05 2012 |
28219 |
644.64 |
Oct 29 2012 |
28423 |
644.64 |
Oct 22 2012 |
28541 |
651.04 |
Oct 15 2012 |
28261 |
651.04 |
Oct 02 2012 |
25104 |
616.07 |
Sep 26 2012 |
25084 |
616.07 |