Dec 16 2013 |
17499 |
502.6 |
Dec 09 2013 |
17510 |
502.6 |
Dec 02 2013 |
17721 |
502.6 |
Nov 25 2013 |
18008 |
502.6 |
Nov 18 2013 |
19956 |
521.3 |
Nov 11 2013 |
19968 |
521.3 |
Nov 04 2013 |
19823 |
521.3 |
Oct 28 2013 |
19659 |
521.3 |
Oct 21 2013 |
19253 |
521.3 |
Oct 14 2013 |
19278 |
521.3 |
Oct 07 2013 |
20359 |
535.15 |
Sep 30 2013 |
20245 |
535.15 |
Sep 23 2013 |
20197 |
535.15 |
Sep 16 2013 |
19720 |
531.36 |
Sep 09 2013 |
19627 |
531.36 |
Sep 02 2013 |
19764 |
531.36 |
Aug 26 2013 |
19731 |
531.36 |
Aug 19 2013 |
19751 |
531.36 |
Aug 12 2013 |
19751 |
531.36 |
Aug 05 2013 |
19753 |
531.36 |
Jul 29 2013 |
19754 |
531.36 |
Jul 22 2013 |
19800 |
531.36 |
Jul 15 2013 |
19800 |
531.36 |
Jul 08 2013 |
19800 |
531.36 |
Jul 01 2013 |
19800 |
531.36 |
Jun 24 2013 |
19801 |
531.36 |
Jun 17 2013 |
19801 |
531.36 |
Jun 10 2013 |
19801 |
531.36 |
Jun 03 2013 |
19801 |
531.36 |
May 27 2013 |
19801 |
531.36 |
May 20 2013 |
19801 |
531.36 |
May 13 2013 |
19801 |
531.36 |
May 06 2013 |
19801 |
531.36 |
Apr 29 2013 |
19801 |
531.36 |
Apr 22 2013 |
19763 |
531.36 |
Apr 15 2013 |
19770 |
531.36 |
Apr 08 2013 |
19770 |
531.36 |
Apr 01 2013 |
19770 |
531.36 |
Mar 25 2013 |
19759 |
531.36 |
Mar 18 2013 |
19759 |
531.36 |
Mar 11 2013 |
19759 |
531.36 |
Mar 04 2013 |
19759 |
531.36 |
Feb 25 2013 |
19759 |
531.36 |
Feb 18 2013 |
19762 |
531.36 |
Feb 11 2013 |
19771 |
531.36 |
Feb 04 2013 |
19737 |
531.36 |
Jan 28 2013 |
19777 |
531.36 |
Jan 21 2013 |
19788 |
531.36 |
Jan 14 2013 |
19895 |
531.36 |
Jan 07 2013 |
19847 |
531.36 |
Dec 31 2012 |
19860 |
531.36 |
Dec 24 2012 |
19857 |
531.36 |
Dec 17 2012 |
20694 |
540.95 |
Dec 10 2012 |
20483 |
540.95 |
Dec 03 2012 |
20687 |
540.95 |
Nov 26 2012 |
20579 |
540.95 |
Nov 19 2012 |
20695 |
541.42 |
Nov 12 2012 |
20801 |
541.42 |
Nov 05 2012 |
20807 |
541.42 |
Oct 29 2012 |
20976 |
541.42 |
Oct 22 2012 |
20847 |
541.42 |
Oct 15 2012 |
18820 |
519.99 |
Oct 02 2012 |
18178 |
519.99 |
Sep 26 2012 |
18132 |
519.99 |