| Oct 19 2018 |
19574 |
498.81 |
| Oct 12 2018 |
16270 |
468.07 |
| Oct 05 2018 |
16286 |
471.09 |
| Sep 28 2018 |
17931 |
485.83 |
| Sep 21 2018 |
16881 |
475.59 |
| Sep 14 2018 |
15673 |
466.76 |
| Sep 07 2018 |
15579 |
466.76 |
| Aug 31 2018 |
15445 |
466.76 |
| Aug 24 2018 |
15401 |
466.76 |
| Aug 17 2018 |
15384 |
466.76 |
| Aug 10 2018 |
15393 |
466.76 |
| Aug 03 2018 |
15417 |
466.76 |
| Jul 27 2018 |
15428 |
466.76 |
| Jul 20 2018 |
15447 |
466.76 |
| Jul 13 2018 |
15448 |
466.76 |
| Jul 06 2018 |
15424 |
466.76 |
| Jun 29 2018 |
15484 |
466.76 |
| Jun 22 2018 |
15484 |
466.76 |
| Jun 15 2018 |
15508 |
466.76 |
| Jun 08 2018 |
15532 |
466.76 |
| Jun 01 2018 |
15521 |
466.76 |
| May 25 2018 |
15537 |
466.76 |
| May 18 2018 |
15507 |
466.76 |
| May 11 2018 |
15534 |
466.76 |
| May 04 2018 |
15607 |
466.76 |
| Apr 27 2018 |
15600 |
466.76 |
| Apr 20 2018 |
15642 |
466.76 |
| Apr 13 2018 |
15638 |
466.76 |
| Apr 06 2018 |
15638 |
466.76 |
| Mar 30 2018 |
15637 |
466.76 |
| Mar 23 2018 |
15637 |
466.76 |
| Mar 16 2018 |
15624 |
466.76 |
| Mar 09 2018 |
15624 |
466.76 |
| Mar 02 2018 |
15630 |
466.76 |
| Feb 23 2018 |
15625 |
466.76 |
| Feb 16 2018 |
15640 |
466.76 |
| Feb 09 2018 |
15636 |
466.76 |
| Feb 02 2018 |
15652 |
466.76 |
| Jan 26 2018 |
15686 |
466.76 |
| Jan 19 2018 |
15630 |
466.76 |
| Jan 12 2018 |
15225 |
466.76 |
| Jan 05 2018 |
15458 |
466.76 |
| Dec 29 2017 |
15505 |
466.76 |
| Dec 22 2017 |
15483 |
466.76 |
| Dec 15 2017 |
15454 |
466.76 |
| Dec 08 2017 |
15767 |
466.76 |
| Dec 01 2017 |
15926 |
466.76 |
| Nov 24 2017 |
15934 |
466.76 |
| Nov 17 2017 |
16075 |
466.76 |
| Nov 10 2017 |
16501 |
466.76 |
| Nov 03 2017 |
16495 |
466.76 |
| Oct 27 2017 |
16481 |
466.76 |
| Oct 20 2017 |
18594 |
485.65 |
| Oct 13 2017 |
19772 |
498.58 |
| Oct 06 2017 |
16322 |
468.66 |
| Sep 29 2017 |
14744 |
454.23 |
| Sep 22 2017 |
13323 |
440.6 |
| Sep 15 2017 |
13817 |
445.14 |
| Sep 08 2017 |
13674 |
445.14 |
| Sep 01 2017 |
13679 |
445.14 |
| Aug 25 2017 |
13690 |
445.14 |
| Aug 18 2017 |
13720 |
445.14 |
| Aug 11 2017 |
13647 |
445.14 |
| Aug 04 2017 |
13669 |
445.14 |
| Jul 28 2017 |
13668 |
445.14 |
| Jul 21 2017 |
13690 |
445.14 |
| Jul 14 2017 |
13693 |
445.14 |
| Jul 07 2017 |
13690 |
445.14 |
| Jun 30 2017 |
13701 |
445.14 |
| Jun 23 2017 |
13702 |
445.14 |
| Jun 16 2017 |
13698 |
445.14 |
| Jun 09 2017 |
13671 |
445.14 |
| Jun 02 2017 |
13670 |
445.14 |
| May 26 2017 |
13538 |
445.14 |
| May 19 2017 |
13556 |
445.14 |
| May 12 2017 |
13507 |
445.14 |
| May 05 2017 |
13471 |
445.14 |
| Apr 28 2017 |
13454 |
445.14 |
| Apr 21 2017 |
13436 |
445.14 |
| Apr 14 2017 |
13457 |
445.14 |
| Apr 07 2017 |
13458 |
445.14 |
| Mar 31 2017 |
13458 |
445.14 |
| Mar 24 2017 |
13458 |
445.14 |
| Mar 17 2017 |
13447 |
445.14 |
| Mar 10 2017 |
13463 |
445.14 |
| Mar 03 2017 |
13463 |
445.14 |
| Feb 24 2017 |
13466 |
445.14 |
| Feb 17 2017 |
13478 |
445.14 |
| Feb 10 2017 |
13495 |
445.14 |
| Feb 03 2017 |
13485 |
445.14 |
| Jan 27 2017 |
13488 |
445.14 |
| Jan 20 2017 |
13511 |
445.14 |
| Jan 13 2017 |
13526 |
445.14 |
| Jan 06 2017 |
13756 |
445.14 |
| Dec 30 2016 |
13812 |
445.14 |
| Dec 23 2016 |
13819 |
445.14 |
| Dec 16 2016 |
13853 |
445.14 |
| Dec 09 2016 |
13894 |
445.14 |
| Dec 02 2016 |
14179 |
445.14 |
| Nov 25 2016 |
14098 |
445.14 |
| Nov 18 2016 |
13663 |
439.67 |
| Nov 11 2016 |
13313 |
434.93 |
| Nov 04 2016 |
13293 |
434.93 |
| Oct 28 2016 |
13197 |
434.93 |
| Oct 21 2016 |
13270 |
434.93 |
| Oct 14 2016 |
13165 |
434.93 |
| Oct 07 2016 |
14806 |
449.83 |
| Sep 30 2016 |
15161 |
453.12 |
| Sep 23 2016 |
15225 |
455.87 |
| Sep 16 2016 |
14925 |
455.87 |
| Sep 09 2016 |
14829 |
455.87 |
| Sep 02 2016 |
14785 |
455.87 |
| Aug 26 2016 |
14815 |
455.87 |
| Aug 19 2016 |
14499 |
455.87 |
| Aug 12 2016 |
14486 |
455.87 |
| Aug 05 2016 |
14503 |
455.87 |
| Jul 29 2016 |
14504 |
455.87 |
| Jul 22 2016 |
14483 |
455.87 |
| Jun 28 2016 |
14484 |
455.87 |
| Jun 21 2016 |
14538 |
455.87 |
| Jun 14 2016 |
14538 |
455.87 |
| Jun 07 2016 |
14538 |
455.87 |
| May 31 2016 |
14547 |
455.87 |
| May 24 2016 |
14547 |
455.87 |
| May 17 2016 |
14532 |
455.87 |
| May 10 2016 |
14532 |
455.87 |
| May 03 2016 |
14533 |
455.87 |
| Apr 26 2016 |
14533 |
455.87 |
| Apr 19 2016 |
14515 |
455.87 |
| Apr 12 2016 |
14550 |
455.87 |
| Apr 05 2016 |
14550 |
455.87 |
| Mar 29 2016 |
14550 |
455.87 |
| Mar 22 2016 |
14540 |
455.87 |
| Mar 15 2016 |
14538 |
455.87 |
| Mar 08 2016 |
14553 |
455.87 |
| Mar 01 2016 |
14549 |
455.87 |
| Feb 23 2016 |
14547 |
455.87 |
| Feb 16 2016 |
14492 |
455.87 |
| Feb 09 2016 |
14492 |
455.87 |
| Feb 02 2016 |
14438 |
455.87 |
| Jan 26 2016 |
14472 |
455.87 |
| Jan 19 2016 |
14482 |
455.87 |
| Jan 12 2016 |
14055 |
455.87 |
| Jan 05 2016 |
14418 |
455.87 |
| Dec 29 2015 |
14429 |
455.87 |
| Dec 22 2015 |
14292 |
455.87 |
| Dec 15 2015 |
14191 |
455.87 |
| Dec 08 2015 |
14401 |
455.87 |
| Dec 01 2015 |
13604 |
449.07 |
| Nov 24 2015 |
13737 |
451.49 |
| Nov 17 2015 |
14034 |
456.88 |
| Nov 10 2015 |
13991 |
456.88 |
| Nov 03 2015 |
14038 |
456.88 |
| Oct 27 2015 |
14030 |
456.99 |
| Oct 20 2015 |
14457 |
461.5 |
| Oct 13 2015 |
13903 |
461.5 |
| Oct 06 2015 |
16017 |
482 |
| Sep 29 2015 |
15266 |
473.7 |
| Sep 22 2015 |
24850 |
467.89 |
| Sep 15 2015 |
12602 |
442.89 |
| Sep 14 2015 |
11678 |
442.89 |
| Sep 07 2015 |
11675 |
442.89 |
| Aug 31 2015 |
11653 |
442.89 |
| Aug 24 2015 |
11581 |
442.89 |
| Aug 17 2015 |
11603 |
442.89 |
| Aug 10 2015 |
11614 |
442.89 |
| Aug 03 2015 |
11614 |
442.89 |
| Jul 27 2015 |
11614 |
442.89 |
| Jul 20 2015 |
11613 |
442.89 |
| Jul 13 2015 |
11613 |
442.89 |
| Jul 06 2015 |
11613 |
442.89 |
| Jun 29 2015 |
11613 |
442.89 |
| Jun 22 2015 |
11613 |
442.89 |
| Jun 15 2015 |
11612 |
442.89 |
| Jun 08 2015 |
11699 |
442.89 |
| Jun 01 2015 |
11699 |
442.89 |
| May 25 2015 |
11699 |
442.89 |
| May 18 2015 |
11699 |
442.89 |
| May 11 2015 |
11699 |
442.89 |
| May 04 2015 |
11699 |
442.89 |
| Apr 27 2015 |
11689 |
442.89 |
| Apr 20 2015 |
11679 |
442.89 |
| Apr 13 2015 |
11679 |
442.89 |
| Apr 06 2015 |
11700 |
442.89 |
| Mar 30 2015 |
11700 |
442.89 |
| Mar 23 2015 |
11713 |
442.89 |
| Mar 16 2015 |
11706 |
442.89 |
| Mar 09 2015 |
11705 |
442.89 |
| Mar 02 2015 |
11692 |
442.89 |
| Feb 23 2015 |
11605 |
442.89 |
| Feb 16 2015 |
11591 |
442.89 |
| Feb 09 2015 |
11601 |
442.89 |
| Feb 02 2015 |
11608 |
442.89 |
| Jan 26 2015 |
11598 |
442.89 |
| Jan 19 2015 |
11581 |
442.89 |
| Jan 12 2015 |
11473 |
442.89 |
| Jan 05 2015 |
11748 |
442.89 |
| Dec 29 2014 |
11718 |
442.89 |
| Dec 22 2014 |
11760 |
442.89 |
| Dec 15 2014 |
11557 |
442.89 |
| Dec 08 2014 |
11637 |
442.89 |
| Dec 01 2014 |
11153 |
437.44 |
| Nov 24 2014 |
11154 |
437.44 |
| Nov 17 2014 |
11244 |
437.44 |
| Nov 10 2014 |
11323 |
437.44 |
| Nov 03 2014 |
10768 |
433.01 |
| Oct 27 2014 |
9929 |
423.66 |
| Oct 20 2014 |
10115 |
423.87 |
| Oct 13 2014 |
10006 |
423.87 |
| Oct 06 2014 |
9932 |
423.87 |
| Sep 29 2014 |
8667 |
408.24 |
| Sep 22 2014 |
8011 |
399.48 |
| Sep 15 2014 |
7840 |
397.9 |
| Sep 08 2014 |
7854 |
397.9 |
| Sep 01 2014 |
7888 |
397.9 |
| Aug 25 2014 |
7898 |
397.9 |
| Aug 18 2014 |
7903 |
397.9 |
| Aug 11 2014 |
7903 |
397.9 |
| Aug 04 2014 |
7903 |
397.9 |
| Jul 28 2014 |
7903 |
397.9 |
| Jul 21 2014 |
7918 |
397.9 |
| Jul 14 2014 |
7918 |
397.9 |
| Jul 07 2014 |
7918 |
397.9 |
| Jun 30 2014 |
7918 |
397.9 |
| Jun 23 2014 |
7918 |
397.9 |
| Jun 16 2014 |
7918 |
397.9 |
| Jun 09 2014 |
7918 |
397.9 |
| Jun 02 2014 |
7918 |
397.9 |
| May 26 2014 |
7918 |
397.9 |
| May 19 2014 |
7918 |
397.9 |
| May 12 2014 |
7919 |
397.9 |
| May 05 2014 |
7919 |
397.9 |
| Apr 28 2014 |
7919 |
397.9 |
| Apr 21 2014 |
7919 |
397.9 |
| Apr 14 2014 |
7930 |
397.9 |
| Apr 07 2014 |
7930 |
397.9 |
| Mar 31 2014 |
7931 |
397.9 |
| Mar 24 2014 |
7931 |
397.9 |
| Mar 17 2014 |
7931 |
397.9 |
| Mar 10 2014 |
7931 |
397.9 |
| Mar 03 2014 |
7931 |
397.9 |
| Feb 24 2014 |
7929 |
397.9 |
| Feb 17 2014 |
7937 |
397.9 |
| Feb 10 2014 |
7936 |
397.9 |
| Feb 03 2014 |
7922 |
397.9 |
| Jan 27 2014 |
7989 |
397.9 |
| Jan 20 2014 |
7957 |
397.9 |
| Jan 13 2014 |
7801 |
397.9 |
| Jan 06 2014 |
7762 |
397.9 |
| Dec 30 2013 |
7851 |
397.9 |
| Dec 23 2013 |
7675 |
397.9 |
| Dec 16 2013 |
8194 |
405.75 |
| Dec 09 2013 |
8228 |
405.75 |
| Dec 02 2013 |
8346 |
405.75 |
| Nov 25 2013 |
8498 |
405.75 |
| Nov 18 2013 |
10889 |
431.34 |
| Nov 11 2013 |
10826 |
431.34 |
| Nov 04 2013 |
16448 |
487.2 |
| Oct 28 2013 |
16437 |
488.31 |
| Oct 21 2013 |
16114 |
488.31 |
| Oct 14 2013 |
16403 |
491.35 |
| Oct 07 2013 |
19822 |
528.81 |
| Sep 30 2013 |
19337 |
524.67 |
| Sep 23 2013 |
22706 |
565.26 |
| Sep 16 2013 |
22416 |
565.26 |
| Sep 09 2013 |
22284 |
565.26 |
| Sep 02 2013 |
22431 |
565.26 |
| Aug 26 2013 |
22383 |
565.26 |
| Aug 19 2013 |
22405 |
565.26 |
| Aug 12 2013 |
22406 |
565.26 |
| Aug 05 2013 |
22408 |
565.26 |
| Jul 29 2013 |
22409 |
565.26 |
| Jul 22 2013 |
22455 |
565.26 |
| Jul 15 2013 |
22455 |
565.26 |
| Jul 08 2013 |
22456 |
565.26 |
| Jul 01 2013 |
22456 |
565.26 |
| Jun 24 2013 |
22457 |
565.26 |
| Jun 17 2013 |
22457 |
565.26 |
| Jun 10 2013 |
22457 |
565.26 |
| Jun 03 2013 |
22457 |
565.26 |
| May 27 2013 |
22457 |
565.26 |
| May 20 2013 |
22457 |
565.26 |
| May 13 2013 |
22457 |
565.26 |
| May 06 2013 |
22457 |
565.26 |
| Apr 29 2013 |
22457 |
565.26 |
| Apr 22 2013 |
22418 |
565.26 |
| Apr 15 2013 |
22425 |
565.26 |
| Apr 08 2013 |
22425 |
565.26 |
| Apr 01 2013 |
22425 |
565.26 |
| Mar 25 2013 |
22416 |
565.26 |
| Mar 18 2013 |
22416 |
565.26 |
| Mar 11 2013 |
22416 |
565.26 |
| Mar 04 2013 |
22416 |
565.26 |
| Feb 25 2013 |
22416 |
565.26 |
| Feb 18 2013 |
22417 |
565.26 |
| Feb 11 2013 |
22426 |
565.26 |
| Feb 04 2013 |
22391 |
565.26 |
| Jan 28 2013 |
22436 |
565.26 |
| Jan 21 2013 |
22461 |
565.26 |
| Jan 14 2013 |
22577 |
565.26 |
| Jan 07 2013 |
22532 |
565.26 |
| Dec 31 2012 |
22542 |
565.26 |
| Dec 24 2012 |
22553 |
565.26 |
| Dec 17 2012 |
22547 |
565.26 |
| Dec 10 2012 |
22325 |
565.26 |
| Dec 03 2012 |
22841 |
569.16 |
| Nov 26 2012 |
22747 |
569.16 |
| Nov 19 2012 |
24045 |
585.28 |
| Nov 12 2012 |
24176 |
585.28 |
| Nov 05 2012 |
24145 |
585.28 |
| Oct 29 2012 |
24365 |
585.36 |
| Oct 22 2012 |
24468 |
589.84 |
| Oct 15 2012 |
24231 |
589.84 |
| Oct 02 2012 |
26122 |
632.05 |
| Sep 26 2012 |
26103 |
632.05 |
