| Sep 23 2013 |
27415 |
627.36 |
| Sep 16 2013 |
26988 |
626.53 |
| Sep 09 2013 |
26826 |
626.53 |
| Sep 02 2013 |
27033 |
626.53 |
| Aug 26 2013 |
26968 |
626.53 |
| Aug 19 2013 |
26993 |
626.53 |
| Aug 12 2013 |
26993 |
626.53 |
| Aug 05 2013 |
26995 |
626.53 |
| Jul 29 2013 |
26996 |
626.53 |
| Jul 22 2013 |
27041 |
626.53 |
| Jul 15 2013 |
27041 |
626.53 |
| Jul 08 2013 |
27042 |
626.53 |
| Jul 01 2013 |
27042 |
626.53 |
| Jun 24 2013 |
27043 |
626.53 |
| Jun 17 2013 |
27043 |
626.53 |
| Jun 10 2013 |
27043 |
626.53 |
| Jun 03 2013 |
27043 |
626.53 |
| May 27 2013 |
27043 |
626.53 |
| May 20 2013 |
27043 |
626.53 |
| May 13 2013 |
27043 |
626.53 |
| May 06 2013 |
27043 |
626.53 |
| Apr 29 2013 |
27043 |
626.53 |
| Apr 22 2013 |
27005 |
626.53 |
| Apr 15 2013 |
27013 |
626.53 |
| Apr 08 2013 |
27013 |
626.53 |
| Apr 01 2013 |
27013 |
626.53 |
| Mar 25 2013 |
26997 |
626.53 |
| Mar 18 2013 |
26997 |
626.53 |
| Mar 11 2013 |
26997 |
626.53 |
| Mar 04 2013 |
26997 |
626.53 |
| Feb 25 2013 |
26997 |
626.53 |
| Feb 18 2013 |
26995 |
626.53 |
| Feb 11 2013 |
27004 |
626.53 |
| Feb 04 2013 |
26971 |
626.53 |
| Jan 28 2013 |
27026 |
626.53 |
| Jan 21 2013 |
27040 |
626.53 |
| Jan 14 2013 |
27162 |
626.53 |
| Jan 07 2013 |
27116 |
626.53 |
| Dec 31 2012 |
27105 |
626.53 |
| Dec 24 2012 |
27116 |
626.53 |
| Dec 17 2012 |
27095 |
626.53 |
| Dec 10 2012 |
26846 |
626.53 |
| Dec 03 2012 |
27120 |
626.53 |
| Nov 26 2012 |
26973 |
626.53 |
| Nov 19 2012 |
27000 |
626.53 |
| Nov 12 2012 |
27172 |
626.53 |
| Nov 05 2012 |
27183 |
626.53 |
| Oct 29 2012 |
27385 |
626.53 |
| Oct 22 2012 |
27109 |
626.53 |
| Oct 15 2012 |
26839 |
626.53 |
| Oct 02 2012 |
25732 |
625.7 |
| Sep 26 2012 |
25725 |
625.7 |
