| Nov 11 2013 |
27900 |
610.87 |
| Nov 04 2013 |
26290 |
592.68 |
| Oct 28 2013 |
24082 |
569.49 |
| Oct 21 2013 |
23992 |
575.41 |
| Oct 14 2013 |
24806 |
585.6 |
| Oct 07 2013 |
23395 |
571.92 |
| Sep 30 2013 |
23244 |
571.92 |
| Sep 23 2013 |
22687 |
565.02 |
| Sep 16 2013 |
22400 |
565.02 |
| Sep 09 2013 |
22268 |
565.02 |
| Sep 02 2013 |
22414 |
565.02 |
| Aug 26 2013 |
22366 |
565.02 |
| Aug 19 2013 |
22388 |
565.02 |
| Aug 12 2013 |
22389 |
565.02 |
| Aug 05 2013 |
22391 |
565.02 |
| Jul 29 2013 |
22392 |
565.02 |
| Jul 22 2013 |
22438 |
565.02 |
| Jul 15 2013 |
22438 |
565.02 |
| Jul 08 2013 |
22439 |
565.02 |
| Jul 01 2013 |
22439 |
565.02 |
| Jun 24 2013 |
22440 |
565.02 |
| Jun 17 2013 |
22440 |
565.02 |
| Jun 10 2013 |
22440 |
565.02 |
| Jun 03 2013 |
22440 |
565.02 |
| May 27 2013 |
22440 |
565.02 |
| May 20 2013 |
22440 |
565.02 |
| May 13 2013 |
22440 |
565.02 |
| May 06 2013 |
22440 |
565.02 |
| Apr 29 2013 |
22440 |
565.02 |
| Apr 22 2013 |
22401 |
565.02 |
| Apr 15 2013 |
22408 |
565.02 |
| Apr 08 2013 |
22408 |
565.02 |
| Apr 01 2013 |
22408 |
565.02 |
| Mar 25 2013 |
22399 |
565.02 |
| Mar 18 2013 |
22399 |
565.02 |
| Mar 11 2013 |
22399 |
565.02 |
| Mar 04 2013 |
22399 |
565.02 |
| Feb 25 2013 |
22399 |
565.02 |
| Feb 18 2013 |
22400 |
565.02 |
| Feb 11 2013 |
22409 |
565.02 |
| Feb 04 2013 |
22374 |
565.02 |
| Jan 28 2013 |
22419 |
565.02 |
| Jan 21 2013 |
22444 |
565.02 |
| Jan 14 2013 |
22560 |
565.02 |
| Jan 07 2013 |
22515 |
565.02 |
| Dec 31 2012 |
22524 |
565.02 |
| Dec 24 2012 |
22533 |
565.02 |
| Dec 17 2012 |
22525 |
565.02 |
| Dec 10 2012 |
22305 |
565.02 |
| Dec 03 2012 |
22509 |
565.02 |
| Nov 26 2012 |
22408 |
565.02 |
| Nov 19 2012 |
22495 |
565.02 |
| Nov 12 2012 |
24922 |
595.28 |
| Nov 05 2012 |
24892 |
595.28 |
| Oct 29 2012 |
25125 |
595.82 |
| Oct 22 2012 |
25141 |
599.46 |
| Oct 15 2012 |
24890 |
599.46 |
| Oct 02 2012 |
25534 |
622.53 |
| Sep 26 2012 |
25523 |
622.53 |
