| Nov 11 2021 |
7565 |
496.55 |
| Nov 04 2021 |
7555 |
496.55 |
| Oct 28 2021 |
7640 |
496.55 |
| Oct 21 2021 |
7547 |
487.37 |
| Oct 14 2021 |
8462 |
493.6 |
| Oct 07 2021 |
8421 |
493.6 |
| Sep 30 2021 |
8603 |
493.6 |
| Sep 23 2021 |
8487 |
483.87 |
| Sep 16 2021 |
8705 |
483.87 |
| Sep 09 2021 |
8848 |
483.87 |
| Sep 02 2021 |
9000 |
483.87 |
| Aug 26 2021 |
9015 |
483.87 |
| Aug 19 2021 |
9034 |
483.87 |
| Aug 12 2021 |
9058 |
483.87 |
| Aug 05 2021 |
9073 |
483.87 |
| Jul 29 2021 |
9078 |
483.87 |
| Jun 03 2021 |
8681 |
483.87 |
| Nov 13 2020 |
10488 |
496.55 |
| Nov 06 2020 |
11380 |
496.55 |
| Oct 30 2020 |
12289 |
496.55 |
| Oct 23 2020 |
12609 |
487.37 |
| Oct 16 2020 |
13746 |
493.6 |
| Oct 09 2020 |
14448 |
493.6 |
| Oct 02 2020 |
14980 |
493.6 |
| Sep 25 2020 |
14585 |
483.87 |
| Sep 18 2020 |
14995 |
483.87 |
| Sep 11 2020 |
15268 |
483.87 |
| Sep 04 2020 |
15547 |
483.87 |
| Aug 28 2020 |
15671 |
483.87 |
| Aug 21 2020 |
15723 |
483.87 |
| Aug 14 2020 |
15742 |
483.87 |
| Aug 07 2020 |
15871 |
483.87 |
| Jul 31 2020 |
15937 |
483.87 |
| Jul 24 2020 |
15937 |
483.87 |
| Jul 17 2020 |
15965 |
483.87 |
| Jul 10 2020 |
16000 |
483.87 |
| Jul 03 2020 |
16067 |
483.87 |
| Jun 26 2020 |
16067 |
483.87 |
| Jun 19 2020 |
16067 |
483.87 |
| Jun 12 2020 |
16075 |
483.87 |
| Jun 05 2020 |
16101 |
483.87 |
| May 29 2020 |
16129 |
483.87 |
| May 22 2020 |
16176 |
483.87 |
| May 15 2020 |
16176 |
483.87 |
| May 08 2020 |
16184 |
483.87 |
| May 01 2020 |
16190 |
483.87 |
| Apr 24 2020 |
16241 |
483.87 |
| Apr 17 2020 |
16242 |
483.87 |
| Apr 10 2020 |
16242 |
483.87 |
| Apr 03 2020 |
16242 |
483.87 |
| Mar 27 2020 |
16242 |
483.87 |
| Mar 20 2020 |
16253 |
483.87 |
| Mar 13 2020 |
16253 |
483.87 |
| Mar 06 2020 |
16253 |
483.87 |
| Feb 28 2020 |
16227 |
483.87 |
| Feb 21 2020 |
16289 |
483.87 |
| Feb 14 2020 |
16297 |
483.87 |
| Feb 07 2020 |
16322 |
483.87 |
| Jan 31 2020 |
16342 |
483.87 |
| Jan 24 2020 |
15969 |
483.87 |
| Jan 17 2020 |
16008 |
483.87 |
| Jan 10 2020 |
16679 |
483.87 |
| Jan 03 2020 |
16569 |
483.87 |
| Dec 27 2019 |
16581 |
483.87 |
| Dec 20 2019 |
16611 |
483.87 |
| Dec 13 2019 |
16682 |
483.87 |
| Dec 06 2019 |
16529 |
483.87 |
| Nov 29 2019 |
14670 |
460.07 |
| Nov 22 2019 |
14755 |
460.07 |
| Nov 15 2019 |
15083 |
461.97 |
| Nov 08 2019 |
13681 |
446.2 |
| Nov 01 2019 |
13755 |
446.2 |
| Oct 25 2019 |
12939 |
438.2 |
| Oct 18 2019 |
12621 |
438.2 |
| Oct 11 2019 |
13039 |
440.52 |
| Oct 04 2019 |
13140 |
440.52 |
| Sep 27 2019 |
13464 |
444.26 |
| Sep 20 2019 |
13271 |
444.26 |
| Sep 13 2019 |
13316 |
444.26 |
| Sep 06 2019 |
13029 |
444.26 |
| Aug 30 2019 |
13083 |
444.26 |
| Aug 23 2019 |
13101 |
444.26 |
| Aug 16 2019 |
13009 |
444.26 |
| Aug 09 2019 |
13009 |
444.26 |
| Aug 02 2019 |
13017 |
444.26 |
| Jul 26 2019 |
13024 |
444.26 |
| Jul 19 2019 |
13038 |
444.26 |
| Jul 12 2019 |
13061 |
444.26 |
| Jul 05 2019 |
13072 |
444.26 |
| Jun 28 2019 |
13098 |
444.26 |
| Jun 21 2019 |
13119 |
444.26 |
| Jun 14 2019 |
13112 |
444.26 |
| Jun 07 2019 |
13097 |
444.26 |
| May 31 2019 |
13122 |
444.26 |
| May 24 2019 |
13118 |
444.26 |
| May 17 2019 |
13145 |
444.26 |
| May 10 2019 |
13138 |
444.26 |
| May 03 2019 |
13149 |
444.26 |
| Apr 26 2019 |
13143 |
444.26 |
| Apr 19 2019 |
13142 |
444.26 |
| Apr 12 2019 |
13145 |
444.26 |
| Apr 05 2019 |
13145 |
444.26 |
| Mar 29 2019 |
13146 |
444.26 |
| Mar 22 2019 |
13138 |
444.26 |
| Mar 15 2019 |
13145 |
444.26 |
| Mar 08 2019 |
13081 |
444.26 |
| Mar 01 2019 |
13085 |
444.26 |
| Feb 22 2019 |
13078 |
444.26 |
| Feb 15 2019 |
13094 |
444.26 |
| Feb 08 2019 |
13084 |
444.26 |
| Feb 01 2019 |
13107 |
444.26 |
| Jan 25 2019 |
13111 |
444.26 |
| Jan 18 2019 |
12691 |
444.26 |
| Jan 11 2019 |
13237 |
444.26 |
| Jan 04 2019 |
13317 |
444.26 |
| Dec 28 2018 |
13323 |
444.26 |
| Dec 21 2018 |
13239 |
444.26 |
| Dec 14 2018 |
13307 |
444.26 |
| Dec 07 2018 |
13456 |
444.26 |
| Nov 30 2018 |
14222 |
450.13 |
| Nov 23 2018 |
14368 |
450.13 |
| Nov 16 2018 |
14605 |
450.13 |
| Nov 09 2018 |
15877 |
461.58 |
| Nov 02 2018 |
15932 |
461.58 |
| Oct 26 2018 |
15668 |
461.58 |
| Oct 19 2018 |
15701 |
461.58 |
| Oct 12 2018 |
16838 |
473.36 |
| Oct 05 2018 |
16526 |
473.36 |
| Nov 10 2017 |
25688 |
557.49 |
| Nov 03 2017 |
23526 |
532.46 |
| Oct 27 2017 |
20442 |
502.27 |
| Oct 20 2017 |
14491 |
449.21 |
| Oct 13 2017 |
12264 |
429.56 |
| Oct 06 2017 |
12003 |
428.03 |
| Sep 29 2017 |
12009 |
428.03 |
| Sep 22 2017 |
11983 |
428.03 |
| Sep 15 2017 |
12003 |
428.03 |
| Sep 08 2017 |
11913 |
428.03 |
| Sep 01 2017 |
11935 |
428.03 |
| Aug 25 2017 |
11950 |
428.03 |
| Aug 18 2017 |
11974 |
428.03 |
| Aug 11 2017 |
11906 |
428.03 |
| Aug 04 2017 |
11928 |
428.03 |
| Jul 28 2017 |
11927 |
428.03 |
| Jul 21 2017 |
11951 |
428.03 |
| Jul 14 2017 |
11961 |
428.03 |
| Jul 07 2017 |
11956 |
428.03 |
| Jun 30 2017 |
11964 |
428.03 |
| Jun 23 2017 |
11964 |
428.03 |
| Jun 16 2017 |
11965 |
428.03 |
| Jun 09 2017 |
11940 |
428.03 |
| Jun 02 2017 |
11941 |
428.03 |
| May 26 2017 |
11816 |
428.03 |
| May 19 2017 |
11835 |
428.03 |
| May 12 2017 |
11789 |
428.03 |
| May 05 2017 |
11760 |
428.03 |
| Apr 28 2017 |
11745 |
428.03 |
| Apr 21 2017 |
11726 |
428.03 |
| Apr 14 2017 |
11743 |
428.03 |
| Apr 07 2017 |
11744 |
428.03 |
| Mar 31 2017 |
11744 |
428.03 |
| Mar 24 2017 |
11744 |
428.03 |
| Mar 17 2017 |
11735 |
428.03 |
| Mar 10 2017 |
11749 |
428.03 |
| Mar 03 2017 |
11749 |
428.03 |
| Feb 24 2017 |
11746 |
428.03 |
| Feb 17 2017 |
11755 |
428.03 |
| Feb 10 2017 |
11774 |
428.03 |
| Feb 03 2017 |
11763 |
428.03 |
| Jan 27 2017 |
11774 |
428.03 |
| Jan 20 2017 |
11800 |
428.03 |
| Jan 13 2017 |
11811 |
428.03 |
| Jan 06 2017 |
12007 |
428.03 |
| Dec 30 2016 |
12062 |
428.03 |
| Dec 23 2016 |
12063 |
428.03 |
| Dec 16 2016 |
12097 |
428.03 |
| Dec 09 2016 |
12153 |
428.03 |
| Dec 02 2016 |
11304 |
417.25 |
| Nov 25 2016 |
11226 |
417.25 |
| Nov 18 2016 |
11315 |
417.25 |
| Nov 11 2016 |
11421 |
417.25 |
| Nov 04 2016 |
11382 |
416.87 |
| Oct 28 2016 |
12036 |
424.25 |
| Oct 21 2016 |
15972 |
458.29 |
| Oct 14 2016 |
15831 |
458.29 |
| Oct 07 2016 |
16590 |
465.43 |
| Sep 30 2016 |
16680 |
466.41 |
| Sep 23 2016 |
16393 |
466.41 |
| Sep 16 2016 |
16306 |
468.24 |
| Sep 09 2016 |
18446 |
489.77 |
| Sep 02 2016 |
18378 |
489.77 |
| Aug 26 2016 |
18400 |
489.77 |
| Aug 19 2016 |
18034 |
489.77 |
| Aug 12 2016 |
18022 |
489.77 |
| Aug 05 2016 |
18041 |
489.77 |
| Jul 29 2016 |
18042 |
489.77 |
| Jul 22 2016 |
18021 |
489.77 |
| Jun 28 2016 |
18023 |
489.77 |
| Jun 21 2016 |
18083 |
489.77 |
| Jun 14 2016 |
18083 |
489.77 |
| Jun 07 2016 |
18085 |
489.77 |
| May 31 2016 |
18095 |
489.77 |
| May 24 2016 |
18095 |
489.77 |
| May 17 2016 |
18078 |
489.77 |
| May 10 2016 |
18078 |
489.77 |
| May 03 2016 |
18080 |
489.77 |
| Apr 26 2016 |
18079 |
489.77 |
| Apr 19 2016 |
18058 |
489.77 |
| Apr 12 2016 |
18097 |
489.77 |
| Apr 05 2016 |
18097 |
489.77 |
| Mar 29 2016 |
18097 |
489.77 |
| Mar 22 2016 |
18087 |
489.77 |
| Mar 15 2016 |
18085 |
489.77 |
| Mar 08 2016 |
18104 |
489.77 |
| Mar 01 2016 |
18100 |
489.77 |
| Feb 23 2016 |
18094 |
489.77 |
| Feb 16 2016 |
18031 |
489.77 |
| Feb 09 2016 |
18031 |
489.77 |
| Feb 02 2016 |
17974 |
489.77 |
| Jan 26 2016 |
18008 |
489.77 |
| Jan 19 2016 |
18022 |
489.77 |
| Jan 12 2016 |
17576 |
489.77 |
| Jan 05 2016 |
17991 |
489.77 |
| Dec 29 2015 |
18005 |
489.77 |
| Dec 22 2015 |
17839 |
489.77 |
| Dec 15 2015 |
17744 |
489.77 |
| Dec 08 2015 |
18007 |
489.77 |
| Dec 01 2015 |
18024 |
489.77 |
| Nov 24 2015 |
17891 |
489.77 |
| Nov 17 2015 |
17557 |
489.77 |
| Nov 10 2015 |
17532 |
489.77 |
| Nov 03 2015 |
17559 |
489.77 |
| Oct 27 2015 |
17569 |
489.77 |
| Oct 20 2015 |
17518 |
489.77 |
| Oct 13 2015 |
16919 |
489.77 |
| Sep 22 2015 |
24804 |
484.86 |
| Sep 15 2015 |
12558 |
533.25 |
| Sep 14 2015 |
19481 |
520.63 |
| Sep 07 2015 |
19433 |
520.63 |
| Aug 31 2015 |
19463 |
520.63 |
| Aug 24 2015 |
19370 |
520.63 |
| Aug 17 2015 |
19401 |
520.63 |
| Aug 10 2015 |
19416 |
520.63 |
| Aug 03 2015 |
19415 |
520.63 |
| Jul 27 2015 |
19415 |
520.63 |
| Jul 20 2015 |
19414 |
520.63 |
| Jul 13 2015 |
19414 |
520.63 |
| Jul 06 2015 |
19414 |
520.63 |
| Jun 29 2015 |
19414 |
520.63 |
| Jun 22 2015 |
19414 |
520.63 |
| Jun 15 2015 |
19414 |
520.63 |
| Jun 08 2015 |
19547 |
520.63 |
| Jun 01 2015 |
19547 |
520.63 |
| May 25 2015 |
19547 |
520.63 |
| May 18 2015 |
19547 |
520.63 |
| May 11 2015 |
19547 |
520.63 |
| May 04 2015 |
19547 |
520.63 |
| Apr 27 2015 |
19529 |
520.63 |
| Apr 20 2015 |
19515 |
520.63 |
| Apr 13 2015 |
19514 |
520.63 |
| Apr 06 2015 |
19549 |
520.63 |
| Mar 30 2015 |
19549 |
520.63 |
| Mar 23 2015 |
19570 |
520.63 |
| Mar 16 2015 |
19557 |
520.63 |
| Mar 09 2015 |
19556 |
520.63 |
| Mar 02 2015 |
19547 |
520.63 |
| Feb 23 2015 |
19415 |
520.63 |
| Feb 16 2015 |
19391 |
520.63 |
| Feb 09 2015 |
19401 |
520.63 |
| Feb 02 2015 |
19410 |
520.63 |
| Jan 26 2015 |
19399 |
520.63 |
| Jan 19 2015 |
19383 |
520.63 |
| Jan 12 2015 |
19240 |
520.63 |
| Jan 05 2015 |
19536 |
520.63 |
| Dec 29 2014 |
19534 |
520.63 |
| Dec 22 2014 |
19585 |
520.63 |
| Dec 15 2014 |
19306 |
520.63 |
| Dec 08 2014 |
19478 |
520.63 |
| Dec 01 2014 |
19609 |
520.63 |
| Nov 24 2014 |
19611 |
520.63 |
| Nov 17 2014 |
19787 |
520.63 |
| Nov 10 2014 |
19936 |
520.63 |
| Nov 03 2014 |
19841 |
520.63 |
| Oct 27 2014 |
19874 |
520.63 |
| Oct 20 2014 |
20061 |
520.63 |
| Oct 13 2014 |
19963 |
520.63 |
| Oct 06 2014 |
25240 |
581.64 |
| Sep 29 2014 |
25389 |
581.64 |
| Sep 16 2013 |
26029 |
613.01 |
| Sep 09 2013 |
25874 |
613.01 |
| Sep 02 2013 |
26073 |
613.01 |
| Aug 26 2013 |
26013 |
613.01 |
| Aug 19 2013 |
26035 |
613.01 |
| Aug 12 2013 |
26035 |
613.01 |
| Aug 05 2013 |
26037 |
613.01 |
| Jul 29 2013 |
26038 |
613.01 |
| Jul 22 2013 |
26083 |
613.01 |
| Jul 15 2013 |
26083 |
613.01 |
| Jul 08 2013 |
26084 |
613.01 |
| Jul 01 2013 |
26084 |
613.01 |
| Jun 24 2013 |
26085 |
613.01 |
| Jun 17 2013 |
26085 |
613.01 |
| Jun 10 2013 |
26085 |
613.01 |
| Jun 03 2013 |
26085 |
613.01 |
| May 27 2013 |
26085 |
613.01 |
| May 20 2013 |
26085 |
613.01 |
| May 13 2013 |
26085 |
613.01 |
| May 06 2013 |
26085 |
613.01 |
| Apr 29 2013 |
26085 |
613.01 |
| Apr 22 2013 |
26047 |
613.01 |
| Apr 15 2013 |
26055 |
613.01 |
| Apr 08 2013 |
26055 |
613.01 |
| Apr 01 2013 |
26055 |
613.01 |
| Mar 25 2013 |
26041 |
613.01 |
| Mar 18 2013 |
26041 |
613.01 |
| Mar 11 2013 |
26041 |
613.01 |
| Mar 04 2013 |
26041 |
613.01 |
| Feb 25 2013 |
26041 |
613.01 |
| Feb 18 2013 |
26040 |
613.01 |
| Feb 11 2013 |
26049 |
613.01 |
| Feb 04 2013 |
26014 |
613.01 |
| Jan 28 2013 |
26065 |
613.01 |
| Jan 21 2013 |
26083 |
613.01 |
| Jan 14 2013 |
26203 |
613.01 |
| Jan 07 2013 |
26167 |
613.01 |
| Dec 31 2012 |
26147 |
613.01 |
| Dec 24 2012 |
26156 |
613.01 |
| Dec 17 2012 |
26143 |
613.01 |
| Dec 10 2012 |
25890 |
613.01 |
| Dec 03 2012 |
26147 |
613.01 |
| Nov 26 2012 |
26018 |
613.01 |
| Nov 19 2012 |
26057 |
613.01 |
| Nov 12 2012 |
26216 |
613.01 |
| Nov 05 2012 |
26223 |
613.01 |
| Oct 29 2012 |
26419 |
613.01 |
| Oct 22 2012 |
26154 |
613.01 |
| Oct 15 2012 |
25883 |
613.01 |
| Oct 02 2012 |
24887 |
613.01 |
| Sep 26 2012 |
24880 |
613.01 |
