May 01 2024 |
7501 |
564.44 |
Apr 25 2024 |
7509 |
564.44 |
Apr 18 2024 |
7509 |
564.44 |
Apr 11 2024 |
7525 |
564.44 |
Apr 04 2024 |
7525 |
564.44 |
Mar 28 2024 |
7525 |
564.44 |
Mar 21 2024 |
7525 |
564.44 |
Mar 14 2024 |
7525 |
564.44 |
Mar 07 2024 |
7525 |
564.44 |
Feb 29 2024 |
7525 |
564.44 |
Feb 22 2024 |
7531 |
564.44 |
Feb 15 2024 |
7536 |
564.44 |
Feb 08 2024 |
7538 |
564.44 |
Feb 01 2024 |
7543 |
564.44 |
Jan 25 2024 |
7537 |
564.44 |
Jan 18 2024 |
7569 |
564.44 |
Jan 11 2024 |
7671 |
564.44 |
Jan 04 2024 |
7690 |
564.44 |
Dec 28 2023 |
7682 |
564.44 |
Dec 21 2023 |
7676 |
564.44 |
Dec 14 2023 |
7722 |
564.44 |
Sep 28 2023 |
8909 |
623.03 |
Sep 21 2023 |
8888 |
623.03 |
Sep 14 2023 |
8863 |
623.03 |
Sep 07 2023 |
8511 |
623.03 |
Aug 31 2023 |
8398 |
623.03 |
Aug 24 2023 |
8282 |
623.03 |
Aug 17 2023 |
8346 |
623.03 |
Aug 10 2023 |
8349 |
623.03 |
Aug 03 2023 |
8353 |
623.03 |
Jul 27 2023 |
8333 |
623.03 |
Jul 20 2023 |
8312 |
623.03 |
Jul 13 2023 |
8312 |
623.03 |
Jul 06 2023 |
8298 |
623.03 |
Jun 29 2023 |
8276 |
623.03 |
Jun 22 2023 |
8276 |
623.03 |
Jun 15 2023 |
8276 |
623.03 |
Jun 08 2023 |
8286 |
623.03 |
Jun 01 2023 |
8241 |
623.03 |
May 25 2023 |
8170 |
623.03 |
May 18 2023 |
8170 |
623.03 |
May 11 2023 |
8170 |
623.03 |
May 04 2023 |
8143 |
623.03 |
Apr 27 2023 |
8143 |
623.03 |
Apr 20 2023 |
8143 |
623.03 |
Apr 13 2023 |
8143 |
623.03 |
Apr 06 2023 |
8152 |
623.03 |
Mar 30 2023 |
8224 |
623.03 |
Mar 23 2023 |
8224 |
623.03 |
Mar 16 2023 |
8224 |
623.03 |
Mar 09 2023 |
8224 |
623.03 |
Mar 02 2023 |
8151 |
623.03 |
Feb 23 2023 |
8160 |
623.03 |
Feb 16 2023 |
8205 |
623.03 |
Feb 09 2023 |
8237 |
623.03 |
Feb 02 2023 |
8273 |
623.03 |
Jan 26 2023 |
8281 |
623.03 |
Jan 19 2023 |
8298 |
623.03 |
Jan 12 2023 |
8194 |
623.03 |
Jan 05 2023 |
8676 |
623.03 |
Dec 29 2022 |
8670 |
623.03 |
Dec 22 2022 |
11849 |
623.03 |
Dec 15 2022 |
11742 |
623.03 |
Dec 08 2022 |
11761 |
623.03 |
Dec 01 2022 |
11636 |
623.03 |
Nov 24 2022 |
11640 |
623.03 |
Nov 17 2022 |
11492 |
623.03 |
Nov 10 2022 |
11470 |
623.03 |
Nov 03 2022 |
11223 |
623.03 |
Oct 27 2022 |
10890 |
623.03 |
Oct 20 2022 |
10851 |
623.03 |
Oct 13 2022 |
10739 |
623.03 |
Oct 06 2022 |
10202 |
623.03 |
Sep 16 2013 |
11730 |
445.57 |
Sep 09 2013 |
11742 |
445.57 |
Sep 02 2013 |
11814 |
445.57 |
Aug 26 2013 |
11781 |
445.57 |
Aug 19 2013 |
11802 |
445.57 |
Aug 12 2013 |
11802 |
445.57 |
Aug 05 2013 |
11804 |
445.57 |
Jul 29 2013 |
11805 |
445.57 |
Jul 22 2013 |
11842 |
445.57 |
Jul 15 2013 |
11842 |
445.57 |
Jul 08 2013 |
11842 |
445.57 |
Jul 01 2013 |
11842 |
445.57 |
Jun 24 2013 |
11843 |
445.57 |
Jun 17 2013 |
11843 |
445.57 |
Jun 10 2013 |
11843 |
445.57 |
Jun 03 2013 |
11843 |
445.57 |
May 27 2013 |
11843 |
445.57 |
May 20 2013 |
11843 |
445.57 |
May 13 2013 |
11843 |
445.57 |
May 06 2013 |
11843 |
445.57 |
Apr 29 2013 |
11843 |
445.57 |
Apr 22 2013 |
11813 |
445.57 |
Apr 15 2013 |
11821 |
445.57 |
Apr 08 2013 |
11821 |
445.57 |
Apr 01 2013 |
11821 |
445.57 |
Mar 25 2013 |
11814 |
445.57 |
Mar 18 2013 |
11814 |
445.57 |
Mar 11 2013 |
11814 |
445.57 |
Mar 04 2013 |
11814 |
445.57 |
Feb 25 2013 |
11814 |
445.57 |
Feb 18 2013 |
11823 |
445.57 |
Feb 11 2013 |
11832 |
445.57 |
Feb 04 2013 |
11800 |
445.57 |
Jan 28 2013 |
11848 |
445.57 |
Jan 21 2013 |
11864 |
445.57 |
Jan 14 2013 |
11934 |
445.57 |
Jan 07 2013 |
11892 |
445.57 |
Dec 31 2012 |
11897 |
445.57 |
Dec 24 2012 |
11897 |
445.57 |
Dec 17 2012 |
11900 |
445.57 |
Dec 10 2012 |
11758 |
445.57 |
Dec 03 2012 |
11951 |
445.57 |
Nov 26 2012 |
11843 |
445.57 |
Nov 19 2012 |
11917 |
445.57 |
Nov 12 2012 |
11974 |
445.57 |
Nov 05 2012 |
11997 |
445.57 |
Oct 29 2012 |
12101 |
445.57 |
Oct 22 2012 |
12130 |
445.57 |
Oct 15 2012 |
12004 |
445.57 |
Oct 02 2012 |
11743 |
445.57 |
Sep 26 2012 |
11730 |
445.57 |