| Sep 15 2014 |
2656 |
306.15 |
| Sep 08 2014 |
2686 |
306.15 |
| Sep 01 2014 |
2697 |
306.15 |
| Aug 25 2014 |
2706 |
306.15 |
| Aug 18 2014 |
2709 |
306.15 |
| Aug 11 2014 |
2709 |
306.15 |
| Aug 04 2014 |
2709 |
306.15 |
| Jul 28 2014 |
2709 |
306.15 |
| Jul 21 2014 |
2713 |
306.15 |
| Jul 14 2014 |
2713 |
306.15 |
| Jul 07 2014 |
2713 |
306.15 |
| Jun 30 2014 |
2713 |
306.15 |
| Jun 23 2014 |
2713 |
306.15 |
| Jun 16 2014 |
2713 |
306.15 |
| Jun 09 2014 |
2713 |
306.15 |
| Jun 02 2014 |
2713 |
306.15 |
| May 26 2014 |
2713 |
306.15 |
| May 19 2014 |
2713 |
306.15 |
| May 12 2014 |
2713 |
306.15 |
| May 05 2014 |
2713 |
306.15 |
| Apr 28 2014 |
2713 |
306.15 |
| Apr 21 2014 |
2713 |
306.15 |
| Apr 14 2014 |
2715 |
306.15 |
| Apr 07 2014 |
2715 |
306.15 |
| Mar 31 2014 |
2715 |
306.15 |
| Mar 24 2014 |
2715 |
306.15 |
| Mar 17 2014 |
2715 |
306.15 |
| Mar 10 2014 |
2715 |
306.15 |
| Mar 03 2014 |
2715 |
306.15 |
| Feb 24 2014 |
2713 |
306.15 |
| Feb 17 2014 |
2714 |
306.15 |
| Feb 10 2014 |
2713 |
306.15 |
| Feb 03 2014 |
2702 |
306.15 |
| Jan 27 2014 |
2739 |
306.15 |
| Jan 20 2014 |
2723 |
306.15 |
| Jan 13 2014 |
2648 |
306.15 |
| Jan 06 2014 |
2612 |
306.15 |
| Dec 30 2013 |
2652 |
306.15 |
| Dec 23 2013 |
2503 |
306.15 |
| Dec 16 2013 |
2454 |
306.15 |
| Dec 09 2013 |
2451 |
306.15 |
| Dec 02 2013 |
2510 |
306.15 |
| Nov 25 2013 |
2526 |
306.15 |
| Nov 18 2013 |
2585 |
306.15 |
| Nov 11 2013 |
2564 |
306.15 |
| Nov 04 2013 |
2612 |
306.15 |
| Oct 28 2013 |
2588 |
306.15 |
| Oct 21 2013 |
2530 |
306.15 |
| Oct 14 2013 |
2518 |
306.15 |
| Sep 16 2013 |
3705 |
334.55 |
| Sep 09 2013 |
3719 |
334.55 |
| Sep 02 2013 |
3741 |
334.55 |
| Aug 26 2013 |
3733 |
334.55 |
| Aug 19 2013 |
3741 |
334.55 |
| Aug 12 2013 |
3742 |
334.55 |
| Aug 05 2013 |
3743 |
334.55 |
| Jul 29 2013 |
3743 |
334.55 |
| Jul 22 2013 |
3757 |
334.55 |
| Jul 15 2013 |
3757 |
334.55 |
| Jul 08 2013 |
3756 |
334.55 |
| Jul 01 2013 |
3756 |
334.55 |
| Jun 24 2013 |
3756 |
334.55 |
| Jun 17 2013 |
3756 |
334.55 |
| Jun 10 2013 |
3756 |
334.55 |
| Jun 03 2013 |
3756 |
334.55 |
| May 27 2013 |
3756 |
334.55 |
| May 20 2013 |
3756 |
334.55 |
| May 13 2013 |
3756 |
334.55 |
| May 06 2013 |
3756 |
334.55 |
| Apr 29 2013 |
3756 |
334.55 |
| Apr 22 2013 |
3751 |
334.55 |
| Apr 15 2013 |
3758 |
334.55 |
| Apr 08 2013 |
3758 |
334.55 |
| Apr 01 2013 |
3758 |
334.55 |
| Mar 25 2013 |
3757 |
334.55 |
| Mar 18 2013 |
3757 |
334.55 |
| Mar 11 2013 |
3757 |
334.55 |
| Mar 04 2013 |
3757 |
334.55 |
| Feb 25 2013 |
3757 |
334.55 |
| Feb 18 2013 |
3765 |
334.55 |
| Feb 11 2013 |
3773 |
334.55 |
| Feb 04 2013 |
3754 |
334.55 |
| Jan 28 2013 |
3786 |
334.55 |
| Jan 21 2013 |
3797 |
334.55 |
| Jan 14 2013 |
3844 |
334.55 |
| Jan 07 2013 |
3809 |
334.55 |
| Dec 31 2012 |
3822 |
334.55 |
| Dec 24 2012 |
3824 |
334.55 |
| Dec 17 2012 |
3827 |
334.55 |
| Dec 10 2012 |
3779 |
334.55 |
| Dec 03 2012 |
3854 |
334.55 |
| Nov 26 2012 |
3760 |
334.55 |
| Nov 19 2012 |
3822 |
334.55 |
| Nov 12 2012 |
3830 |
334.55 |
| Nov 05 2012 |
3845 |
334.55 |
| Oct 29 2012 |
3878 |
334.55 |
| Oct 22 2012 |
3937 |
334.55 |
| Oct 15 2012 |
3951 |
334.55 |
| Oct 02 2012 |
3949 |
334.55 |
| Sep 26 2012 |
4006 |
334.55 |
