| Nov 10 2017 |
18159 |
481.92 |
| Nov 03 2017 |
18150 |
481.92 |
| Oct 27 2017 |
18439 |
484.16 |
| Oct 20 2017 |
18565 |
485.3 |
| Oct 13 2017 |
18322 |
485.3 |
| Oct 06 2017 |
18135 |
485.3 |
| Sep 29 2017 |
18228 |
486.37 |
| Sep 22 2017 |
18151 |
486.37 |
| Sep 15 2017 |
18182 |
486.37 |
| Sep 08 2017 |
17985 |
486.37 |
| Sep 01 2017 |
18015 |
486.37 |
| Aug 25 2017 |
18018 |
486.37 |
| Aug 18 2017 |
18051 |
486.37 |
| Aug 11 2017 |
17959 |
486.37 |
| Aug 04 2017 |
17986 |
486.37 |
| Jul 28 2017 |
17983 |
486.37 |
| Jul 21 2017 |
18005 |
486.37 |
| Jul 14 2017 |
18006 |
486.37 |
| Jul 07 2017 |
18001 |
486.37 |
| Jun 30 2017 |
18012 |
486.37 |
| Jun 23 2017 |
18011 |
486.37 |
| Jun 16 2017 |
18005 |
486.37 |
| Jun 09 2017 |
17978 |
486.37 |
| Jun 02 2017 |
17979 |
486.37 |
| May 26 2017 |
17809 |
486.37 |
| May 19 2017 |
17832 |
486.37 |
| May 12 2017 |
17771 |
486.37 |
| May 05 2017 |
17715 |
486.37 |
| Apr 28 2017 |
17685 |
486.37 |
| Apr 21 2017 |
17657 |
486.37 |
| Apr 14 2017 |
17684 |
486.37 |
| Apr 07 2017 |
17685 |
486.37 |
| Mar 31 2017 |
17685 |
486.37 |
| Mar 24 2017 |
17686 |
486.37 |
| Mar 17 2017 |
17675 |
486.37 |
| Mar 10 2017 |
17692 |
486.37 |
| Mar 03 2017 |
17692 |
486.37 |
| Feb 24 2017 |
17694 |
486.37 |
| Feb 17 2017 |
17709 |
486.37 |
| Feb 10 2017 |
17732 |
486.37 |
| Feb 03 2017 |
17722 |
486.37 |
| Jan 27 2017 |
17722 |
486.37 |
| Jan 20 2017 |
17746 |
486.37 |
| Jan 13 2017 |
17772 |
486.37 |
| Jan 06 2017 |
18013 |
486.37 |
| Dec 30 2016 |
18082 |
486.37 |
| Dec 23 2016 |
18083 |
486.37 |
| Dec 16 2016 |
18131 |
486.37 |
| Dec 09 2016 |
18224 |
486.37 |
| Dec 02 2016 |
18727 |
487.48 |
| Nov 25 2016 |
18656 |
487.48 |
| Nov 18 2016 |
18919 |
487.48 |
| Nov 11 2016 |
19206 |
487.48 |
| Nov 04 2016 |
19243 |
487.48 |
| Oct 28 2016 |
21201 |
505.5 |
| Oct 21 2016 |
23126 |
522.46 |
| Oct 14 2016 |
23159 |
522.46 |
| Oct 07 2016 |
22990 |
522.46 |
| Sep 30 2016 |
22356 |
517.21 |
| Sep 23 2016 |
21640 |
514.29 |
| Sep 16 2016 |
21243 |
514.29 |
| Sep 09 2016 |
21002 |
514.29 |
| Sep 02 2016 |
20925 |
514.29 |
| Aug 26 2016 |
20951 |
514.29 |
| Aug 19 2016 |
20539 |
514.29 |
| Aug 12 2016 |
20526 |
514.29 |
| Aug 05 2016 |
20545 |
514.29 |
| Jul 29 2016 |
20547 |
514.29 |
| Jul 22 2016 |
20521 |
514.29 |
| Jun 28 2016 |
20523 |
514.29 |
| Jun 21 2016 |
20584 |
514.29 |
| Jun 14 2016 |
20584 |
514.29 |
| Jun 07 2016 |
20586 |
514.29 |
| May 31 2016 |
20595 |
514.29 |
| May 24 2016 |
20595 |
514.29 |
| May 17 2016 |
20577 |
514.29 |
| May 10 2016 |
20578 |
514.29 |
| May 03 2016 |
20584 |
514.29 |
| Apr 26 2016 |
20579 |
514.29 |
| Apr 19 2016 |
20547 |
514.29 |
| Apr 12 2016 |
20589 |
514.29 |
| Apr 05 2016 |
20589 |
514.29 |
| Mar 29 2016 |
20589 |
514.29 |
| Mar 22 2016 |
20577 |
514.29 |
| Mar 15 2016 |
20575 |
514.29 |
| Mar 08 2016 |
20596 |
514.29 |
| Mar 01 2016 |
20593 |
514.29 |
| Feb 23 2016 |
20588 |
514.29 |
| Feb 16 2016 |
20518 |
514.29 |
| Feb 09 2016 |
20518 |
514.29 |
| Feb 02 2016 |
20457 |
514.29 |
| Jan 26 2016 |
20491 |
514.29 |
| Jan 19 2016 |
20500 |
514.29 |
| Jan 12 2016 |
20055 |
514.29 |
| Jan 05 2016 |
20481 |
514.29 |
| Dec 29 2015 |
20498 |
514.29 |
| Dec 22 2015 |
20319 |
514.29 |
| Dec 15 2015 |
20218 |
514.29 |
| Dec 08 2015 |
20523 |
514.29 |
| Dec 01 2015 |
20601 |
514.29 |
| Nov 24 2015 |
20428 |
514.29 |
| Nov 17 2015 |
20101 |
514.29 |
| Nov 10 2015 |
20116 |
514.29 |
| Nov 03 2015 |
19007 |
503.25 |
| Oct 27 2015 |
17144 |
486.13 |
| Oct 20 2015 |
17107 |
486.13 |
| Oct 13 2015 |
16535 |
486.13 |
| Oct 06 2015 |
9193 |
414.11 |
| Sep 29 2015 |
9255 |
414.11 |
| Sep 22 2015 |
25044 |
410.8 |
| Sep 15 2015 |
12795 |
410.8 |
| Sep 14 2015 |
8729 |
410.8 |
| Sep 07 2015 |
8758 |
410.8 |
| Aug 31 2015 |
8725 |
410.8 |
| Aug 24 2015 |
8682 |
410.8 |
| Aug 17 2015 |
8691 |
410.8 |
| Aug 10 2015 |
8700 |
410.8 |
| Aug 03 2015 |
8700 |
410.8 |
| Jul 27 2015 |
8700 |
410.8 |
| Jul 20 2015 |
8701 |
410.8 |
| Jul 13 2015 |
8701 |
410.8 |
| Jul 06 2015 |
8701 |
410.8 |
| Jun 29 2015 |
8701 |
410.8 |
| Jun 22 2015 |
8701 |
410.8 |
| Jun 15 2015 |
8701 |
410.8 |
| Jun 08 2015 |
8772 |
410.8 |
| Jun 01 2015 |
8772 |
410.8 |
| May 25 2015 |
8772 |
410.8 |
| May 18 2015 |
8772 |
410.8 |
| May 11 2015 |
8772 |
410.8 |
| May 04 2015 |
8772 |
410.8 |
| Apr 27 2015 |
8766 |
410.8 |
| Apr 20 2015 |
8757 |
410.8 |
| Apr 13 2015 |
8756 |
410.8 |
| Apr 06 2015 |
8771 |
410.8 |
| Mar 30 2015 |
8771 |
410.8 |
| Mar 23 2015 |
8781 |
410.8 |
| Mar 16 2015 |
8775 |
410.8 |
| Mar 09 2015 |
8775 |
410.8 |
| Mar 02 2015 |
8767 |
410.8 |
| Feb 23 2015 |
8695 |
410.8 |
| Feb 16 2015 |
8689 |
410.8 |
| Feb 09 2015 |
8700 |
410.8 |
| Feb 02 2015 |
8708 |
410.8 |
| Jan 26 2015 |
8701 |
410.8 |
| Jan 19 2015 |
8684 |
410.8 |
| Jan 12 2015 |
8583 |
410.8 |
| Jan 05 2015 |
8817 |
410.8 |
| Dec 29 2014 |
8798 |
410.8 |
| Dec 22 2014 |
8824 |
410.8 |
| Dec 15 2014 |
8662 |
410.8 |
| Dec 08 2014 |
8710 |
410.8 |
| Dec 01 2014 |
8742 |
410.8 |
| Nov 24 2014 |
8751 |
410.8 |
| Nov 17 2014 |
8794 |
410.8 |
| Nov 10 2014 |
8850 |
410.8 |
| Nov 03 2014 |
8743 |
410.8 |
| Oct 27 2014 |
9490 |
418.84 |
| Oct 20 2014 |
9642 |
418.84 |
| Oct 13 2014 |
8598 |
407.49 |
| Oct 06 2014 |
14828 |
473.87 |
| Sep 29 2014 |
18090 |
503.45 |
| Sep 22 2014 |
18157 |
503.45 |
| Sep 15 2014 |
18025 |
503.45 |
| Sep 08 2014 |
17946 |
503.45 |
| Sep 01 2014 |
18014 |
503.45 |
| Aug 25 2014 |
18040 |
503.45 |
| Aug 18 2014 |
18045 |
503.45 |
| Aug 11 2014 |
18045 |
503.45 |
| Aug 04 2014 |
18045 |
503.45 |
| Jul 28 2014 |
18045 |
503.45 |
| Jul 21 2014 |
18063 |
503.45 |
| Jul 14 2014 |
18063 |
503.45 |
| Jul 07 2014 |
18063 |
503.45 |
| Jun 30 2014 |
18063 |
503.45 |
| Jun 23 2014 |
18063 |
503.45 |
| Jun 16 2014 |
18063 |
503.45 |
| Jun 09 2014 |
18063 |
503.45 |
| Jun 02 2014 |
18063 |
503.45 |
| May 26 2014 |
18063 |
503.45 |
| May 19 2014 |
18063 |
503.45 |
| May 12 2014 |
18065 |
503.45 |
| May 05 2014 |
18065 |
503.45 |
| Apr 28 2014 |
18066 |
503.45 |
| Apr 21 2014 |
18066 |
503.45 |
| Apr 14 2014 |
18081 |
503.45 |
| Apr 07 2014 |
18081 |
503.45 |
| Mar 31 2014 |
18082 |
503.45 |
| Mar 24 2014 |
18082 |
503.45 |
| Mar 17 2014 |
18082 |
503.45 |
| Mar 10 2014 |
18082 |
503.45 |
| Mar 03 2014 |
18082 |
503.45 |
| Feb 24 2014 |
18076 |
503.45 |
| Feb 17 2014 |
18093 |
503.45 |
| Feb 10 2014 |
18093 |
503.45 |
| Feb 03 2014 |
18081 |
503.45 |
| Jan 27 2014 |
18151 |
503.45 |
| Jan 20 2014 |
18113 |
503.45 |
| Jan 13 2014 |
17928 |
503.45 |
| Jan 06 2014 |
17870 |
503.45 |
| Dec 30 2013 |
18018 |
503.45 |
| Dec 23 2013 |
17790 |
503.45 |
| Dec 16 2013 |
17595 |
503.45 |
| Dec 09 2013 |
17602 |
503.45 |
| Dec 02 2013 |
17821 |
503.45 |
| Nov 25 2013 |
18104 |
503.45 |
| Nov 18 2013 |
18218 |
503.45 |
| Nov 11 2013 |
18187 |
503.45 |
| Nov 04 2013 |
20994 |
533.04 |
| Oct 21 2013 |
18648 |
514.76 |
| Oct 14 2013 |
18645 |
514.76 |
| Oct 07 2013 |
18497 |
514.76 |
| Sep 30 2013 |
16371 |
492.35 |
| Sep 23 2013 |
14072 |
469.49 |
| Sep 16 2013 |
13838 |
467.42 |
| Sep 09 2013 |
13846 |
467.42 |
| Sep 02 2013 |
13928 |
467.42 |
| Aug 26 2013 |
14251 |
471.44 |
| Aug 19 2013 |
14266 |
471.44 |
| Aug 12 2013 |
14266 |
471.44 |
| Aug 05 2013 |
14268 |
471.44 |
| Jul 29 2013 |
14269 |
471.44 |
| Jul 22 2013 |
14308 |
471.44 |
| Jul 15 2013 |
14308 |
471.44 |
| Jul 08 2013 |
14308 |
471.44 |
| Jul 01 2013 |
14308 |
471.44 |
| Jun 24 2013 |
14309 |
471.44 |
| Jun 17 2013 |
14309 |
471.44 |
| Jun 10 2013 |
14309 |
471.44 |
| Jun 03 2013 |
14309 |
471.44 |
| May 27 2013 |
14309 |
471.44 |
| May 20 2013 |
14309 |
471.44 |
| May 13 2013 |
14309 |
471.44 |
| May 06 2013 |
14309 |
471.44 |
| Apr 29 2013 |
14309 |
471.44 |
| Apr 22 2013 |
14268 |
471.44 |
| Apr 15 2013 |
14275 |
471.44 |
| Apr 08 2013 |
14275 |
471.44 |
| Apr 01 2013 |
14276 |
471.44 |
| Mar 25 2013 |
14266 |
471.44 |
| Mar 18 2013 |
14266 |
471.44 |
| Mar 11 2013 |
14266 |
471.44 |
| Mar 04 2013 |
14266 |
471.44 |
| Feb 25 2013 |
14266 |
471.44 |
| Feb 18 2013 |
14275 |
471.44 |
| Feb 11 2013 |
14284 |
471.44 |
| Feb 04 2013 |
14251 |
471.44 |
| Jan 28 2013 |
14293 |
471.44 |
| Jan 21 2013 |
14311 |
471.44 |
| Jan 14 2013 |
14396 |
471.44 |
| Jan 07 2013 |
14353 |
471.44 |
| Dec 31 2012 |
14355 |
471.44 |
| Dec 24 2012 |
14354 |
471.44 |
| Dec 17 2012 |
14381 |
471.44 |
| Dec 10 2012 |
14230 |
471.44 |
| Dec 03 2012 |
14424 |
471.44 |
| Nov 26 2012 |
14349 |
471.44 |
| Nov 19 2012 |
14393 |
471.44 |
| Nov 12 2012 |
14494 |
471.44 |
| Nov 05 2012 |
14483 |
471.44 |
| Oct 29 2012 |
13554 |
460.61 |
| Oct 22 2012 |
13609 |
460.61 |
| Oct 15 2012 |
13432 |
460.61 |
| Oct 02 2012 |
14285 |
474.36 |
| Sep 26 2012 |
14261 |
474.36 |
