| Oct 19 2023 |
6932 |
511.28 |
| Oct 12 2023 |
6848 |
511.28 |
| Oct 05 2023 |
6774 |
516.54 |
| Sep 28 2023 |
6405 |
516.54 |
| Sep 21 2023 |
6381 |
516.54 |
| Sep 14 2023 |
6302 |
516.54 |
| Sep 07 2023 |
6052 |
516.54 |
| Aug 31 2023 |
5982 |
516.54 |
| Aug 24 2023 |
5890 |
516.54 |
| Aug 17 2023 |
5939 |
516.54 |
| Aug 10 2023 |
5941 |
516.54 |
| Aug 03 2023 |
5947 |
516.54 |
| Jul 27 2023 |
5933 |
516.54 |
| Jul 20 2023 |
5950 |
516.54 |
| Jul 13 2023 |
5950 |
516.54 |
| Jul 06 2023 |
5934 |
516.54 |
| Jun 29 2023 |
5913 |
516.54 |
| Jun 22 2023 |
5913 |
516.54 |
| Jun 15 2023 |
5913 |
516.54 |
| Jun 08 2023 |
5920 |
516.54 |
| Jun 01 2023 |
5880 |
516.54 |
| May 25 2023 |
5829 |
516.54 |
| May 18 2023 |
5828 |
516.54 |
| May 11 2023 |
5828 |
516.54 |
| May 04 2023 |
5801 |
516.54 |
| Apr 27 2023 |
5796 |
516.54 |
| Apr 20 2023 |
5796 |
516.54 |
| Apr 13 2023 |
5796 |
516.54 |
| Apr 06 2023 |
5802 |
516.54 |
| Mar 30 2023 |
5852 |
516.54 |
| Mar 23 2023 |
5852 |
516.54 |
| Mar 16 2023 |
5852 |
516.54 |
| Mar 09 2023 |
5852 |
516.54 |
| Mar 02 2023 |
5801 |
516.54 |
| Feb 23 2023 |
5805 |
516.54 |
| Feb 16 2023 |
5841 |
516.54 |
| Feb 09 2023 |
5861 |
516.54 |
| Feb 02 2023 |
5889 |
516.54 |
| Jan 26 2023 |
5891 |
516.54 |
| Jan 19 2023 |
5904 |
516.54 |
| Jan 12 2023 |
5805 |
516.54 |
| Jan 05 2023 |
6272 |
516.54 |
| Dec 29 2022 |
6268 |
516.54 |
| Dec 22 2022 |
8197 |
516.54 |
| Dec 15 2022 |
8122 |
516.54 |
| Dec 08 2022 |
8154 |
516.54 |
| Dec 01 2022 |
8060 |
516.54 |
| Nov 24 2022 |
8051 |
516.54 |
| Nov 17 2022 |
7952 |
516.54 |
| Nov 10 2022 |
7933 |
516.54 |
| Nov 03 2022 |
7768 |
516.54 |
| Oct 27 2022 |
7476 |
516.54 |
| Oct 20 2022 |
7676 |
521.8 |
| Oct 13 2022 |
7630 |
521.8 |
| Oct 26 2018 |
19868 |
502.07 |
| Oct 19 2018 |
19930 |
502.07 |
| Oct 12 2018 |
19821 |
502.07 |
| Oct 05 2018 |
19516 |
502.07 |
| Sep 28 2018 |
19575 |
502.07 |
| Sep 21 2018 |
19572 |
502.07 |
| Sep 14 2018 |
19324 |
502.07 |
| Sep 07 2018 |
19223 |
502.07 |
| Aug 31 2018 |
19064 |
502.07 |
| Aug 24 2018 |
18988 |
502.07 |
| Aug 17 2018 |
18974 |
502.07 |
| Aug 10 2018 |
18984 |
502.07 |
| Aug 03 2018 |
19012 |
502.07 |
| Jul 27 2018 |
19026 |
502.07 |
| Jul 20 2018 |
19047 |
502.07 |
| Jul 13 2018 |
19051 |
502.07 |
| Jul 06 2018 |
19023 |
502.07 |
| Jun 29 2018 |
19087 |
502.07 |
| Jun 22 2018 |
19087 |
502.07 |
| Jun 15 2018 |
19111 |
502.07 |
| Jun 08 2018 |
19143 |
502.07 |
| Jun 01 2018 |
19127 |
502.07 |
| May 25 2018 |
19144 |
502.07 |
| May 18 2018 |
19105 |
502.07 |
| May 11 2018 |
19133 |
502.07 |
| May 04 2018 |
19217 |
502.07 |
| Apr 27 2018 |
19208 |
502.07 |
| Apr 20 2018 |
19263 |
502.07 |
| Apr 13 2018 |
19256 |
502.07 |
| Apr 06 2018 |
19256 |
502.07 |
| Mar 30 2018 |
19257 |
502.07 |
| Mar 23 2018 |
19257 |
502.07 |
| Mar 16 2018 |
19240 |
502.07 |
| Mar 09 2018 |
19240 |
502.07 |
| Mar 02 2018 |
19247 |
502.07 |
| Feb 23 2018 |
19243 |
502.07 |
| Feb 16 2018 |
19257 |
502.07 |
| Feb 09 2018 |
19252 |
502.07 |
| Feb 02 2018 |
19267 |
502.07 |
| Jan 26 2018 |
19297 |
502.07 |
| Jan 19 2018 |
19235 |
502.07 |
| Jan 12 2018 |
18792 |
502.07 |
| Jan 05 2018 |
19031 |
502.07 |
| Dec 29 2017 |
19081 |
502.07 |
| Dec 22 2017 |
19065 |
502.07 |
| Dec 15 2017 |
19045 |
502.07 |
| Dec 08 2017 |
19396 |
502.07 |
| Dec 01 2017 |
19574 |
502.07 |
| Nov 24 2017 |
19604 |
502.07 |
| Nov 17 2017 |
19801 |
502.07 |
| Nov 10 2017 |
18271 |
482.81 |
| Nov 03 2017 |
18257 |
482.81 |
| Oct 27 2017 |
17772 |
478.05 |
| Oct 20 2017 |
17755 |
478.05 |
| Oct 13 2017 |
17523 |
478.05 |
| Oct 06 2017 |
19591 |
498.7 |
| Sep 29 2017 |
19585 |
498.7 |
| Sep 22 2017 |
19510 |
498.7 |
| Sep 15 2017 |
19484 |
498.7 |
| Sep 08 2017 |
19268 |
498.7 |
| Sep 01 2017 |
19296 |
498.7 |
| Aug 25 2017 |
19295 |
498.7 |
| Aug 18 2017 |
19333 |
498.7 |
| Aug 11 2017 |
19233 |
498.7 |
| Aug 04 2017 |
19263 |
498.7 |
| Jul 28 2017 |
19260 |
498.7 |
| Jul 21 2017 |
19283 |
498.7 |
| Jul 14 2017 |
19277 |
498.7 |
| Jul 07 2017 |
19272 |
498.7 |
| Jun 30 2017 |
19281 |
498.7 |
| Jun 23 2017 |
19281 |
498.7 |
| Jun 16 2017 |
19276 |
498.7 |
| Jun 09 2017 |
19251 |
498.7 |
| Jun 02 2017 |
19255 |
498.7 |
| May 26 2017 |
19083 |
498.7 |
| May 19 2017 |
19103 |
498.7 |
| May 12 2017 |
19041 |
498.7 |
| May 05 2017 |
18977 |
498.7 |
| Apr 28 2017 |
18948 |
498.7 |
| Apr 21 2017 |
18922 |
498.7 |
| Apr 14 2017 |
18954 |
498.7 |
| Apr 07 2017 |
18955 |
498.7 |
| Mar 31 2017 |
18955 |
498.7 |
| Mar 24 2017 |
18956 |
498.7 |
| Mar 17 2017 |
18947 |
498.7 |
| Mar 10 2017 |
18965 |
498.7 |
| Mar 03 2017 |
18965 |
498.7 |
| Feb 24 2017 |
18967 |
498.7 |
| Feb 17 2017 |
18985 |
498.7 |
| Feb 10 2017 |
19008 |
498.7 |
| Feb 03 2017 |
19001 |
498.7 |
| Jan 27 2017 |
18992 |
498.7 |
| Jan 20 2017 |
19019 |
498.7 |
| Jan 13 2017 |
19044 |
498.7 |
| Jan 06 2017 |
19297 |
498.7 |
| Dec 30 2016 |
19378 |
498.7 |
| Dec 23 2016 |
19381 |
498.7 |
| Dec 16 2016 |
19406 |
498.7 |
| Dec 09 2016 |
19505 |
498.7 |
| Dec 02 2016 |
19917 |
498.7 |
| Nov 25 2016 |
19805 |
498.7 |
| Nov 18 2016 |
20080 |
498.7 |
| Nov 11 2016 |
22267 |
516.28 |
| Nov 04 2016 |
23646 |
528 |
| Oct 28 2016 |
25445 |
545.71 |
| Oct 21 2016 |
25558 |
545.71 |
| Oct 14 2016 |
25584 |
545.71 |
| Oct 07 2016 |
26010 |
551.42 |
| Sep 30 2016 |
25975 |
551.42 |
| Sep 23 2016 |
25468 |
551.42 |
| Sep 16 2016 |
25013 |
551.42 |
| Sep 09 2016 |
24659 |
551.42 |
| Sep 02 2016 |
24574 |
551.42 |
| Aug 26 2016 |
24602 |
551.42 |
| Aug 19 2016 |
24145 |
551.42 |
| Aug 12 2016 |
24129 |
551.42 |
| Aug 05 2016 |
24150 |
551.42 |
| Jul 29 2016 |
24152 |
551.42 |
| Jul 22 2016 |
24122 |
551.42 |
| Jun 28 2016 |
24124 |
551.42 |
| Jun 21 2016 |
24193 |
551.42 |
| Jun 14 2016 |
24193 |
551.42 |
| Jun 07 2016 |
24195 |
551.42 |
| May 31 2016 |
24203 |
551.42 |
| May 24 2016 |
24203 |
551.42 |
| May 17 2016 |
24178 |
551.42 |
| May 10 2016 |
24179 |
551.42 |
| May 03 2016 |
24185 |
551.42 |
| Apr 26 2016 |
24180 |
551.42 |
| Apr 19 2016 |
24143 |
551.42 |
| Apr 12 2016 |
24198 |
551.42 |
| Apr 05 2016 |
24198 |
551.42 |
| Mar 29 2016 |
24198 |
551.42 |
| Mar 22 2016 |
24180 |
551.42 |
| Mar 15 2016 |
24180 |
551.42 |
| Mar 08 2016 |
24202 |
551.42 |
| Mar 01 2016 |
24198 |
551.42 |
| Feb 23 2016 |
24195 |
551.42 |
| Feb 16 2016 |
24118 |
551.42 |
| Feb 09 2016 |
24118 |
551.42 |
| Feb 02 2016 |
24059 |
551.42 |
| Jan 26 2016 |
24103 |
551.42 |
| Jan 19 2016 |
24114 |
551.42 |
| Jan 12 2016 |
23670 |
551.42 |
| Jan 05 2016 |
24108 |
551.42 |
| Dec 29 2015 |
24141 |
551.42 |
| Dec 22 2015 |
23947 |
551.42 |
| Dec 15 2015 |
23843 |
551.42 |
| Dec 08 2015 |
24186 |
551.42 |
| Dec 01 2015 |
24268 |
551.42 |
| Nov 24 2015 |
24068 |
551.42 |
| Nov 17 2015 |
23755 |
551.42 |
| Nov 10 2015 |
23777 |
551.42 |
| Oct 13 2015 |
32975 |
676.5 |
| Oct 06 2015 |
32860 |
676.5 |
| Sep 29 2015 |
32684 |
676.5 |
| Sep 22 2015 |
4364 |
676.5 |
| Sep 15 2015 |
2015 |
676.5 |
| Sep 14 2015 |
31352 |
676.5 |
| Sep 07 2015 |
31200 |
676.5 |
| Aug 31 2015 |
31336 |
676.5 |
| Aug 24 2015 |
31225 |
676.5 |
| Aug 17 2015 |
31288 |
676.5 |
| Aug 10 2015 |
31306 |
676.5 |
| Aug 03 2015 |
31305 |
676.5 |
| Jul 27 2015 |
31305 |
676.5 |
| Jul 20 2015 |
31304 |
676.5 |
| Jul 13 2015 |
31305 |
676.5 |
| Jul 06 2015 |
31305 |
676.5 |
| Jun 29 2015 |
31305 |
676.5 |
| Jun 22 2015 |
31305 |
676.5 |
| Jun 15 2015 |
31305 |
676.5 |
| Jun 08 2015 |
31536 |
676.5 |
| Jun 01 2015 |
31536 |
676.5 |
| May 25 2015 |
31536 |
676.5 |
| May 18 2015 |
31536 |
676.5 |
| May 11 2015 |
31536 |
676.5 |
| May 04 2015 |
31536 |
676.5 |
| Apr 27 2015 |
31500 |
676.5 |
| Apr 20 2015 |
31482 |
676.5 |
| Apr 13 2015 |
31480 |
676.5 |
| Apr 06 2015 |
31530 |
676.5 |
| Mar 30 2015 |
31530 |
676.5 |
| Mar 23 2015 |
31552 |
676.5 |
| Mar 16 2015 |
31504 |
676.5 |
| Mar 09 2015 |
31502 |
676.5 |
| Mar 02 2015 |
31478 |
676.5 |
| Feb 23 2015 |
31274 |
676.5 |
| Feb 16 2015 |
31241 |
676.5 |
| Feb 09 2015 |
31251 |
676.5 |
| Feb 02 2015 |
31262 |
676.5 |
| Jan 26 2015 |
31240 |
676.5 |
| Jan 19 2015 |
31209 |
676.5 |
| Jan 12 2015 |
31072 |
676.5 |
| Jan 05 2015 |
31398 |
676.5 |
| Dec 29 2014 |
31426 |
676.5 |
| Dec 22 2014 |
31475 |
676.5 |
| Dec 15 2014 |
31042 |
676.5 |
| Dec 08 2014 |
31379 |
676.5 |
| Dec 01 2014 |
31545 |
676.5 |
| Nov 24 2014 |
31545 |
676.5 |
| Nov 17 2014 |
31871 |
676.5 |
| Nov 10 2014 |
32099 |
676.5 |
| Nov 03 2014 |
32139 |
676.5 |
| Oct 27 2014 |
32070 |
676.5 |
| Oct 13 2014 |
20709 |
527.9 |
| Oct 06 2014 |
20384 |
527.9 |
| Sep 29 2014 |
20589 |
527.9 |
| Sep 22 2014 |
20637 |
527.9 |
| Sep 15 2014 |
20447 |
527.9 |
| Sep 08 2014 |
20282 |
527.9 |
| Sep 01 2014 |
20369 |
527.9 |
| Aug 25 2014 |
20399 |
527.9 |
| Aug 18 2014 |
20404 |
527.9 |
| Aug 11 2014 |
20404 |
527.9 |
| Aug 04 2014 |
20404 |
527.9 |
| Jul 28 2014 |
20404 |
527.9 |
| Jul 21 2014 |
20423 |
527.9 |
| Jul 14 2014 |
20424 |
527.9 |
| Jul 07 2014 |
20424 |
527.9 |
| Jun 30 2014 |
20424 |
527.9 |
| Jun 23 2014 |
20424 |
527.9 |
| Jun 16 2014 |
20424 |
527.9 |
| Jun 09 2014 |
20424 |
527.9 |
| Jun 02 2014 |
20424 |
527.9 |
| May 26 2014 |
20424 |
527.9 |
| May 19 2014 |
20424 |
527.9 |
| May 12 2014 |
20426 |
527.9 |
| May 05 2014 |
20426 |
527.9 |
| Apr 28 2014 |
20427 |
527.9 |
| Apr 21 2014 |
20427 |
527.9 |
| Apr 14 2014 |
20442 |
527.9 |
| Apr 07 2014 |
20442 |
527.9 |
| Mar 31 2014 |
20443 |
527.9 |
| Mar 24 2014 |
20443 |
527.9 |
| Mar 17 2014 |
20443 |
527.9 |
| Mar 10 2014 |
20442 |
527.9 |
| Mar 03 2014 |
20442 |
527.9 |
| Feb 24 2014 |
20435 |
527.9 |
| Feb 17 2014 |
20450 |
527.9 |
| Feb 10 2014 |
20449 |
527.9 |
| Feb 03 2014 |
20442 |
527.9 |
| Jan 27 2014 |
20505 |
527.9 |
| Jan 20 2014 |
20449 |
527.9 |
| Jan 13 2014 |
20256 |
527.9 |
| Jan 06 2014 |
20204 |
527.9 |
| Dec 30 2013 |
20348 |
527.9 |
| Dec 23 2013 |
20139 |
527.9 |
| Dec 16 2013 |
19940 |
527.9 |
| Dec 09 2013 |
19955 |
527.9 |
| Dec 02 2013 |
20171 |
527.9 |
| Nov 25 2013 |
20483 |
527.9 |
| Nov 18 2013 |
20583 |
527.9 |
| Nov 11 2013 |
20623 |
527.9 |
| Nov 04 2013 |
20494 |
527.9 |
| Oct 28 2013 |
20328 |
527.9 |
| Oct 14 2013 |
24278 |
578.93 |
| Oct 07 2013 |
23980 |
578.93 |
| Sep 30 2013 |
23791 |
578.93 |
| Sep 23 2013 |
23739 |
578.93 |
| Sep 16 2013 |
19202 |
525.19 |
| Sep 09 2013 |
19110 |
525.19 |
| Sep 02 2013 |
19237 |
525.19 |
| Aug 26 2013 |
19199 |
525.19 |
| Aug 19 2013 |
19220 |
525.19 |
| Aug 12 2013 |
19220 |
525.19 |
| Aug 05 2013 |
19222 |
525.19 |
| Jul 29 2013 |
19223 |
525.19 |
| Jul 22 2013 |
19268 |
525.19 |
| Jul 15 2013 |
19268 |
525.19 |
| Jul 08 2013 |
19268 |
525.19 |
| Jul 01 2013 |
19268 |
525.19 |
| Jun 24 2013 |
19269 |
525.19 |
| Jun 17 2013 |
19269 |
525.19 |
| Jun 10 2013 |
19269 |
525.19 |
| Jun 03 2013 |
19269 |
525.19 |
| May 27 2013 |
19269 |
525.19 |
| May 20 2013 |
19269 |
525.19 |
| May 13 2013 |
19269 |
525.19 |
| May 06 2013 |
19269 |
525.19 |
| Apr 29 2013 |
19269 |
525.19 |
| Apr 22 2013 |
19230 |
525.19 |
| Apr 15 2013 |
19237 |
525.19 |
| Apr 08 2013 |
19237 |
525.19 |
| Apr 01 2013 |
19237 |
525.19 |
| Mar 25 2013 |
19230 |
525.19 |
| Mar 18 2013 |
19230 |
525.19 |
| Mar 11 2013 |
19230 |
525.19 |
| Mar 04 2013 |
19230 |
525.19 |
| Feb 25 2013 |
19230 |
525.19 |
| Feb 18 2013 |
19233 |
525.19 |
| Feb 11 2013 |
19242 |
525.19 |
| Feb 04 2013 |
19209 |
525.19 |
| Jan 28 2013 |
19249 |
525.19 |
| Jan 21 2013 |
19260 |
525.19 |
| Jan 14 2013 |
19370 |
525.19 |
| Jan 07 2013 |
19322 |
525.19 |
| Dec 31 2012 |
19331 |
525.19 |
| Dec 24 2012 |
19328 |
525.19 |
| Dec 17 2012 |
19321 |
525.19 |
| Dec 10 2012 |
19139 |
525.19 |
| Dec 03 2012 |
19352 |
525.19 |
| Nov 26 2012 |
19260 |
525.19 |
| Nov 19 2012 |
19310 |
525.19 |
| Nov 12 2012 |
19407 |
525.19 |
| Nov 05 2012 |
19426 |
525.19 |
| Oct 29 2012 |
19547 |
525.19 |
| Oct 22 2012 |
14635 |
471.46 |
| Oct 15 2012 |
14425 |
471.46 |
| Oct 02 2012 |
14056 |
471.46 |
| Sep 26 2012 |
14028 |
471.46 |
