| Sep 16 2013 |
13912 |
468.1 |
| Sep 09 2013 |
13916 |
468.1 |
| Sep 02 2013 |
14000 |
468.1 |
| Aug 26 2013 |
13957 |
468.1 |
| Aug 19 2013 |
13971 |
468.1 |
| Aug 12 2013 |
13971 |
468.1 |
| Aug 05 2013 |
13973 |
468.1 |
| Jul 29 2013 |
13974 |
468.1 |
| Jul 22 2013 |
14013 |
468.1 |
| Jul 15 2013 |
14013 |
468.1 |
| Jul 08 2013 |
14013 |
468.1 |
| Jul 01 2013 |
14013 |
468.1 |
| Jun 24 2013 |
14014 |
468.1 |
| Jun 17 2013 |
14014 |
468.1 |
| Jun 10 2013 |
14014 |
468.1 |
| Jun 03 2013 |
14014 |
468.1 |
| May 27 2013 |
14014 |
468.1 |
| May 20 2013 |
14014 |
468.1 |
| May 13 2013 |
14014 |
468.1 |
| May 06 2013 |
14014 |
468.1 |
| Apr 29 2013 |
14014 |
468.1 |
| Apr 22 2013 |
13974 |
468.1 |
| Apr 15 2013 |
13981 |
468.1 |
| Apr 08 2013 |
13981 |
468.1 |
| Apr 01 2013 |
13982 |
468.1 |
| Mar 25 2013 |
13975 |
468.1 |
| Mar 18 2013 |
13975 |
468.1 |
| Mar 11 2013 |
13975 |
468.1 |
| Mar 04 2013 |
13975 |
468.1 |
| Feb 25 2013 |
13975 |
468.1 |
| Feb 18 2013 |
13984 |
468.1 |
| Feb 11 2013 |
13993 |
468.1 |
| Feb 04 2013 |
13959 |
468.1 |
| Jan 28 2013 |
14002 |
468.1 |
| Jan 21 2013 |
14022 |
468.1 |
| Jan 14 2013 |
14108 |
468.1 |
| Jan 07 2013 |
14055 |
468.1 |
| Dec 31 2012 |
14057 |
468.1 |
| Dec 24 2012 |
14059 |
468.1 |
| Dec 17 2012 |
14076 |
468.1 |
| Dec 10 2012 |
13932 |
468.1 |
| Dec 03 2012 |
14111 |
468.1 |
| Nov 26 2012 |
14016 |
468.1 |
| Nov 19 2012 |
14075 |
468.1 |
| Nov 12 2012 |
14179 |
468.1 |
| Nov 05 2012 |
14173 |
468.1 |
| Oct 29 2012 |
14309 |
468.1 |
| Oct 22 2012 |
14308 |
468.1 |
| Oct 15 2012 |
14428 |
471.49 |
| Oct 02 2012 |
14059 |
471.49 |
| Sep 26 2012 |
14029 |
471.49 |
