Nov 03 2014 |
16355 |
487.46 |
Oct 27 2014 |
16387 |
487.46 |
Oct 20 2014 |
16949 |
491.15 |
Oct 13 2014 |
16829 |
491.15 |
Oct 06 2014 |
16583 |
491.15 |
Sep 29 2014 |
16291 |
486.08 |
Sep 22 2014 |
16376 |
486.08 |
Sep 15 2014 |
16249 |
486.08 |
Sep 08 2014 |
16202 |
486.08 |
Sep 01 2014 |
16250 |
486.08 |
Aug 25 2014 |
16268 |
486.08 |
Aug 18 2014 |
16272 |
486.08 |
Aug 11 2014 |
16272 |
486.08 |
Aug 04 2014 |
16272 |
486.08 |
Jul 28 2014 |
16272 |
486.08 |
Jul 21 2014 |
16291 |
486.08 |
Jul 14 2014 |
16291 |
486.08 |
Jul 07 2014 |
16291 |
486.08 |
Jun 30 2014 |
16291 |
486.08 |
Jun 23 2014 |
16291 |
486.08 |
Jun 16 2014 |
16291 |
486.08 |
Jun 09 2014 |
16291 |
486.08 |
Jun 02 2014 |
16291 |
486.08 |
May 26 2014 |
16291 |
486.08 |
May 19 2014 |
16291 |
486.08 |
May 12 2014 |
16293 |
486.08 |
May 05 2014 |
16293 |
486.08 |
Apr 28 2014 |
16294 |
486.08 |
Apr 21 2014 |
16294 |
486.08 |
Apr 14 2014 |
16313 |
486.08 |
Apr 07 2014 |
16313 |
486.08 |
Mar 31 2014 |
16314 |
486.08 |
Mar 24 2014 |
16314 |
486.08 |
Mar 17 2014 |
16314 |
486.08 |
Mar 10 2014 |
16314 |
486.08 |
Mar 03 2014 |
16314 |
486.08 |
Feb 24 2014 |
16309 |
486.08 |
Feb 17 2014 |
16323 |
486.08 |
Feb 10 2014 |
16321 |
486.08 |
Feb 03 2014 |
16308 |
486.08 |
Jan 27 2014 |
16377 |
486.08 |
Jan 20 2014 |
16337 |
486.08 |
Jan 13 2014 |
16150 |
486.08 |
Jan 06 2014 |
16115 |
486.08 |
Dec 30 2013 |
16256 |
486.08 |
Dec 23 2013 |
16041 |
486.08 |
Dec 16 2013 |
15874 |
486.08 |
Dec 09 2013 |
15886 |
486.08 |
Dec 02 2013 |
16115 |
486.08 |
Nov 25 2013 |
16356 |
486.08 |
Nov 18 2013 |
16474 |
486.08 |
Nov 11 2013 |
16390 |
485.38 |
Nov 04 2013 |
15381 |
476.57 |
Oct 28 2013 |
14296 |
467.44 |
Oct 21 2013 |
14043 |
467.44 |
Oct 14 2013 |
13574 |
463.8 |
Oct 07 2013 |
12919 |
457.73 |
Sep 30 2013 |
11170 |
440.05 |
Sep 23 2013 |
11196 |
440.05 |
Sep 16 2013 |
10819 |
435.96 |
Sep 09 2013 |
10810 |
435.96 |
Sep 02 2013 |
10892 |
435.96 |
Aug 26 2013 |
10858 |
435.96 |
Aug 19 2013 |
10878 |
435.96 |
Aug 12 2013 |
10878 |
435.96 |
Aug 05 2013 |
10880 |
435.96 |
Jul 29 2013 |
10881 |
435.96 |
Jul 22 2013 |
10916 |
435.96 |
Jul 15 2013 |
10916 |
435.96 |
Jul 08 2013 |
10916 |
435.96 |
Jul 01 2013 |
10916 |
435.96 |
Jun 24 2013 |
10917 |
435.96 |
Jun 17 2013 |
10917 |
435.96 |
Jun 10 2013 |
10917 |
435.96 |
Jun 03 2013 |
10917 |
435.96 |
May 27 2013 |
10917 |
435.96 |
May 20 2013 |
10917 |
435.96 |
May 13 2013 |
10917 |
435.96 |
May 06 2013 |
10917 |
435.96 |
Apr 29 2013 |
10917 |
435.96 |
Apr 22 2013 |
10890 |
435.96 |
Apr 15 2013 |
10898 |
435.96 |
Apr 08 2013 |
10898 |
435.96 |
Apr 01 2013 |
10898 |
435.96 |
Mar 25 2013 |
10889 |
435.96 |
Mar 18 2013 |
10889 |
435.96 |
Mar 11 2013 |
10889 |
435.96 |
Mar 04 2013 |
10889 |
435.96 |
Feb 25 2013 |
10889 |
435.96 |
Feb 18 2013 |
10896 |
435.96 |
Feb 11 2013 |
10905 |
435.96 |
Feb 04 2013 |
10879 |
435.96 |
Jan 28 2013 |
10927 |
435.96 |
Jan 21 2013 |
10944 |
435.96 |
Jan 14 2013 |
11024 |
435.96 |
Jan 07 2013 |
10990 |
435.96 |
Dec 31 2012 |
10998 |
435.96 |
Dec 24 2012 |
11001 |
435.96 |
Dec 17 2012 |
11008 |
435.96 |
Dec 10 2012 |
10874 |
435.96 |
Dec 03 2012 |
11029 |
435.96 |
Nov 26 2012 |
10926 |
435.96 |
Nov 19 2012 |
11018 |
435.96 |
Nov 12 2012 |
10421 |
428.29 |
Nov 05 2012 |
10424 |
428.29 |
Oct 29 2012 |
10503 |
428.29 |
Oct 22 2012 |
9222 |
414.18 |
Oct 15 2012 |
9174 |
414.34 |
Oct 02 2012 |
9831 |
424 |
Sep 26 2012 |
9834 |
424 |