May 10 2024 |
1639 |
333.76 |
May 03 2024 |
1640 |
333.76 |
Apr 25 2024 |
1641 |
333.76 |
Apr 18 2024 |
1641 |
333.76 |
Apr 11 2024 |
1641 |
333.76 |
Apr 04 2024 |
1641 |
333.76 |
Mar 28 2024 |
1641 |
333.76 |
Mar 21 2024 |
1641 |
333.76 |
Mar 14 2024 |
1641 |
333.76 |
Mar 07 2024 |
1641 |
333.76 |
Feb 29 2024 |
1641 |
333.76 |
Feb 22 2024 |
1643 |
333.76 |
Feb 15 2024 |
1643 |
333.76 |
Feb 08 2024 |
1643 |
333.76 |
Feb 01 2024 |
1647 |
333.76 |
Jan 25 2024 |
1644 |
333.76 |
Jan 18 2024 |
1660 |
333.76 |
Jan 11 2024 |
1665 |
333.76 |
Jan 04 2024 |
1660 |
333.76 |
Dec 28 2023 |
1649 |
333.76 |
Dec 21 2023 |
1641 |
333.76 |
Dec 14 2023 |
1651 |
333.76 |
Dec 07 2023 |
1639 |
333.76 |
Nov 30 2023 |
1662 |
333.76 |
Nov 23 2023 |
1649 |
333.76 |
Nov 16 2023 |
1998 |
350.65 |
Nov 09 2023 |
1904 |
350.65 |
Nov 02 2023 |
3314 |
373.19 |
Oct 26 2023 |
2779 |
389.74 |
Oct 19 2023 |
3854 |
391.76 |
Oct 12 2023 |
3713 |
391.76 |
Oct 05 2023 |
3732 |
391.76 |
Sep 28 2023 |
3733 |
391.76 |
Sep 21 2023 |
3721 |
391.76 |
Sep 14 2023 |
3768 |
391.76 |
Sep 07 2023 |
3764 |
391.76 |
Aug 31 2023 |
3771 |
391.76 |
Aug 24 2023 |
3763 |
391.76 |
Aug 17 2023 |
3759 |
391.76 |
Aug 10 2023 |
3759 |
391.76 |
Aug 03 2023 |
3767 |
391.76 |
Jul 27 2023 |
3761 |
391.76 |
Jul 20 2023 |
3713 |
391.76 |
Jul 13 2023 |
3713 |
391.76 |
Jul 06 2023 |
3695 |
391.76 |
Jun 29 2023 |
3697 |
391.76 |
Jun 22 2023 |
3697 |
391.76 |
Jun 15 2023 |
3697 |
391.76 |
Jun 08 2023 |
3701 |
391.76 |
Jun 01 2023 |
3695 |
391.76 |
May 25 2023 |
3689 |
391.76 |
May 18 2023 |
3689 |
391.76 |
May 11 2023 |
3689 |
391.76 |
May 04 2023 |
3689 |
391.76 |
Apr 27 2023 |
3691 |
391.76 |
Apr 20 2023 |
3691 |
391.76 |
Apr 13 2023 |
3691 |
391.76 |
Apr 06 2023 |
3696 |
391.76 |
Mar 30 2023 |
3695 |
391.76 |
Mar 23 2023 |
3695 |
391.76 |
Mar 16 2023 |
3695 |
391.76 |
Mar 09 2023 |
3695 |
391.76 |
Mar 02 2023 |
3696 |
391.76 |
Feb 23 2023 |
3696 |
391.76 |
Feb 16 2023 |
3698 |
391.76 |
Feb 09 2023 |
3706 |
391.76 |
Feb 02 2023 |
3711 |
391.76 |
Jan 26 2023 |
3707 |
391.76 |
Jan 19 2023 |
3696 |
391.76 |
Jan 12 2023 |
3653 |
391.76 |
Jan 05 2023 |
3685 |
391.76 |
Dec 29 2022 |
3684 |
391.76 |
Dec 22 2022 |
5746 |
391.76 |
Dec 15 2022 |
5728 |
391.76 |
Dec 08 2022 |
5707 |
391.76 |
Dec 01 2022 |
5640 |
391.76 |
Nov 24 2022 |
5644 |
391.76 |
Nov 17 2022 |
3714 |
407.03 |
Nov 10 2022 |
3703 |
407.03 |
Nov 03 2022 |
3264 |
395.8 |
Oct 27 2022 |
3159 |
395.8 |
Sep 02 2021 |
3869 |
414.35 |
Aug 26 2021 |
3831 |
414.35 |
Aug 19 2021 |
3833 |
414.35 |
Aug 12 2021 |
3829 |
414.35 |
Aug 05 2021 |
3894 |
414.35 |
Jul 29 2021 |
3919 |
414.35 |
Jun 03 2021 |
3997 |
414.35 |
Sep 04 2020 |
9761 |
414.35 |
Aug 28 2020 |
9826 |
414.35 |
Aug 21 2020 |
9863 |
414.35 |
Aug 14 2020 |
9871 |
414.35 |
Aug 07 2020 |
9963 |
414.35 |
Jul 31 2020 |
10004 |
414.35 |
Jul 24 2020 |
10004 |
414.35 |
Jul 17 2020 |
10020 |
414.35 |
Jul 10 2020 |
10049 |
414.35 |
Jul 03 2020 |
10083 |
414.35 |
Jun 26 2020 |
10083 |
414.35 |
Jun 19 2020 |
10083 |
414.35 |
Jun 12 2020 |
10088 |
414.35 |
Jun 05 2020 |
10105 |
414.35 |
May 29 2020 |
10121 |
414.35 |
May 22 2020 |
10153 |
414.35 |
May 15 2020 |
10153 |
414.35 |
May 08 2020 |
10159 |
414.35 |
May 01 2020 |
10165 |
414.35 |
Apr 24 2020 |
10195 |
414.35 |
Apr 17 2020 |
10195 |
414.35 |
Apr 10 2020 |
10195 |
414.35 |
Apr 03 2020 |
10195 |
414.35 |
Mar 27 2020 |
10195 |
414.35 |
Mar 20 2020 |
10203 |
414.35 |
Mar 13 2020 |
10203 |
414.35 |
Mar 06 2020 |
10203 |
414.35 |
Feb 28 2020 |
10194 |
414.35 |
Feb 21 2020 |
10240 |
414.35 |
Feb 14 2020 |
10243 |
414.35 |
Feb 07 2020 |
10258 |
414.35 |
Jan 31 2020 |
10280 |
414.35 |
Jan 24 2020 |
9952 |
414.35 |
Jan 17 2020 |
9980 |
414.35 |
Jan 10 2020 |
10523 |
414.35 |
Jan 03 2020 |
10438 |
414.35 |
Dec 27 2019 |
10439 |
414.35 |
Dec 20 2019 |
10459 |
414.35 |
Dec 13 2019 |
10504 |
414.35 |
Dec 06 2019 |
10337 |
414.35 |
Nov 29 2019 |
10541 |
414.35 |
Nov 22 2019 |
10591 |
414.35 |
Nov 15 2019 |
9346 |
398.99 |
Nov 08 2019 |
9392 |
398.99 |
Nov 01 2019 |
8746 |
391.42 |
Oct 25 2019 |
8701 |
391.42 |
Oct 18 2019 |
8499 |
391.42 |
Oct 11 2019 |
8401 |
388.73 |
Oct 04 2019 |
8436 |
388.73 |
Sep 27 2019 |
8858 |
393.45 |
Sep 20 2019 |
8715 |
393.45 |
Sep 13 2019 |
8750 |
393.45 |
Sep 06 2019 |
7974 |
386.83 |
Aug 30 2019 |
8023 |
386.83 |
Aug 23 2019 |
8033 |
386.83 |
Aug 16 2019 |
7978 |
386.83 |
Aug 09 2019 |
7978 |
386.83 |
Aug 02 2019 |
7982 |
386.83 |
Jul 26 2019 |
7987 |
386.83 |
Jul 19 2019 |
8002 |
386.83 |
Jul 12 2019 |
8011 |
386.83 |
Jul 05 2019 |
8022 |
386.83 |
Jun 28 2019 |
8035 |
386.83 |
Jun 21 2019 |
8049 |
386.83 |
Jun 14 2019 |
8042 |
386.83 |
Jun 07 2019 |
8043 |
386.83 |
May 31 2019 |
8062 |
386.83 |
May 24 2019 |
8061 |
386.83 |
May 17 2019 |
8077 |
386.83 |
May 10 2019 |
8073 |
386.83 |
May 03 2019 |
8081 |
386.83 |
Apr 26 2019 |
8076 |
386.83 |
Apr 19 2019 |
8079 |
386.83 |
Apr 12 2019 |
8079 |
386.83 |
Apr 05 2019 |
8079 |
386.83 |
Mar 29 2019 |
8079 |
386.83 |
Mar 22 2019 |
8079 |
386.83 |
Mar 15 2019 |
8087 |
386.83 |
Mar 08 2019 |
8055 |
386.83 |
Mar 01 2019 |
8061 |
386.83 |
Feb 22 2019 |
8055 |
386.83 |
Feb 15 2019 |
8068 |
386.83 |
Feb 08 2019 |
8055 |
386.83 |
Feb 01 2019 |
8078 |
386.83 |
Jan 25 2019 |
8078 |
386.83 |
Jan 18 2019 |
7766 |
386.83 |
Jan 11 2019 |
8195 |
386.83 |
Jan 04 2019 |
8254 |
386.83 |
Dec 28 2018 |
8260 |
386.83 |
Dec 21 2018 |
8203 |
386.83 |
Dec 14 2018 |
8223 |
386.83 |
Dec 07 2018 |
8310 |
386.83 |
Nov 30 2018 |
8428 |
386.83 |
Nov 23 2018 |
8479 |
386.83 |
Nov 16 2018 |
10173 |
404.84 |
Nov 09 2018 |
10163 |
404.84 |
Nov 02 2018 |
10847 |
411.98 |
Oct 26 2018 |
10586 |
411.98 |
Oct 19 2018 |
10622 |
411.98 |
Oct 12 2018 |
11742 |
424.63 |
Oct 05 2018 |
11514 |
424.63 |
Sep 28 2018 |
11578 |
425.13 |
Sep 21 2018 |
11737 |
426.74 |
Sep 14 2018 |
11853 |
429.72 |
Sep 07 2018 |
11227 |
423.2 |
Aug 31 2018 |
11137 |
423.2 |
Aug 24 2018 |
11094 |
423.2 |
Aug 17 2018 |
11081 |
423.2 |
Aug 10 2018 |
11088 |
423.2 |
Aug 03 2018 |
11107 |
423.2 |
Jul 27 2018 |
11114 |
423.2 |
Jul 20 2018 |
11125 |
423.2 |
Jul 13 2018 |
11121 |
423.2 |
Jul 06 2018 |
11106 |
423.2 |
Jun 29 2018 |
11157 |
423.2 |
Jun 22 2018 |
11157 |
423.2 |
Jun 15 2018 |
11177 |
423.2 |
Jun 08 2018 |
11193 |
423.2 |
Jun 01 2018 |
11186 |
423.2 |
May 25 2018 |
11199 |
423.2 |
May 18 2018 |
11182 |
423.2 |
May 11 2018 |
11203 |
423.2 |
May 04 2018 |
11251 |
423.2 |
Apr 27 2018 |
11247 |
423.2 |
Apr 20 2018 |
11280 |
423.2 |
Apr 13 2018 |
11278 |
423.2 |
Apr 06 2018 |
11278 |
423.2 |
Mar 30 2018 |
11277 |
423.2 |
Mar 23 2018 |
11277 |
423.2 |
Mar 16 2018 |
11267 |
423.2 |
Mar 09 2018 |
11267 |
423.2 |
Mar 02 2018 |
11270 |
423.2 |
Feb 23 2018 |
11269 |
423.2 |
Feb 16 2018 |
11280 |
423.2 |
Feb 09 2018 |
11274 |
423.2 |
Feb 02 2018 |
11299 |
423.2 |
Jan 26 2018 |
11331 |
423.2 |
Jan 19 2018 |
11296 |
423.2 |
Jan 12 2018 |
10937 |
423.2 |
Jan 05 2018 |
11182 |
423.2 |
Dec 29 2017 |
11203 |
423.2 |
Dec 22 2017 |
11198 |
423.2 |
Dec 15 2017 |
11161 |
423.2 |
Dec 08 2017 |
11406 |
423.2 |
Dec 01 2017 |
11541 |
423.2 |
Nov 24 2017 |
11578 |
423.2 |
Nov 17 2017 |
11617 |
423.2 |
Nov 10 2017 |
11662 |
420.67 |
Nov 03 2017 |
11614 |
420.67 |
Oct 27 2017 |
11292 |
418.11 |
Oct 20 2017 |
11296 |
418.11 |
Oct 13 2017 |
11042 |
417.23 |
Oct 06 2017 |
10964 |
417.23 |
Sep 29 2017 |
11120 |
418.8 |
Sep 22 2017 |
9944 |
406.78 |
Sep 15 2017 |
10575 |
413.33 |
Sep 08 2017 |
10511 |
413.33 |
Sep 01 2017 |
10517 |
413.33 |
Aug 25 2017 |
10538 |
413.33 |
Aug 18 2017 |
10560 |
413.33 |
Aug 11 2017 |
10511 |
413.33 |
Aug 04 2017 |
10533 |
413.33 |
Jul 28 2017 |
10532 |
413.33 |
Jul 21 2017 |
10551 |
413.33 |
Jul 14 2017 |
10557 |
413.33 |
Jul 07 2017 |
10553 |
413.33 |
Jun 30 2017 |
10564 |
413.33 |
Jun 23 2017 |
10561 |
413.33 |
Jun 16 2017 |
10563 |
413.33 |
Jun 09 2017 |
10536 |
413.33 |
Jun 02 2017 |
10533 |
413.33 |
May 26 2017 |
10413 |
413.33 |
May 19 2017 |
10431 |
413.33 |
May 12 2017 |
10388 |
413.33 |
May 05 2017 |
10362 |
413.33 |
Apr 28 2017 |
10350 |
413.33 |
Apr 21 2017 |
10332 |
413.33 |
Apr 14 2017 |
10342 |
413.33 |
Apr 07 2017 |
10343 |
413.33 |
Mar 31 2017 |
10343 |
413.33 |
Mar 24 2017 |
10344 |
413.33 |
Mar 17 2017 |
10334 |
413.33 |
Mar 10 2017 |
10344 |
413.33 |
Mar 03 2017 |
10344 |
413.33 |
Feb 24 2017 |
10349 |
413.33 |
Feb 17 2017 |
10363 |
413.33 |
Feb 10 2017 |
10381 |
413.33 |
Feb 03 2017 |
10375 |
413.33 |
Jan 27 2017 |
10388 |
413.33 |
Jan 20 2017 |
10400 |
413.33 |
Jan 13 2017 |
10413 |
413.33 |
Jan 06 2017 |
10583 |
413.33 |
Dec 30 2016 |
10647 |
413.33 |
Dec 23 2016 |
10642 |
413.33 |
Dec 16 2016 |
10688 |
413.33 |
Dec 09 2016 |
10748 |
413.33 |
Dec 02 2016 |
10906 |
413.33 |
Nov 25 2016 |
10823 |
413.33 |
Nov 18 2016 |
10974 |
413.88 |
Nov 11 2016 |
11075 |
413.88 |
Nov 04 2016 |
11068 |
413.88 |
Oct 28 2016 |
15484 |
455.12 |
Oct 21 2016 |
15617 |
455.12 |
Oct 14 2016 |
19894 |
493.55 |
Oct 07 2016 |
19757 |
493.55 |
Sep 30 2016 |
23008 |
523.21 |
Sep 23 2016 |
28138 |
579.4 |
Sep 16 2016 |
26649 |
568.44 |
Sep 09 2016 |
29315 |
602.85 |
Sep 02 2016 |
29241 |
602.85 |
Aug 26 2016 |
29282 |
602.85 |
Aug 19 2016 |
28743 |
602.85 |
Aug 12 2016 |
28734 |
602.85 |
Aug 05 2016 |
28755 |
602.85 |
Jul 29 2016 |
28757 |
602.85 |
Jul 22 2016 |
28725 |
602.85 |
Jun 28 2016 |
28727 |
602.85 |
Jun 21 2016 |
28808 |
602.85 |
Jun 14 2016 |
28808 |
602.85 |
Jun 07 2016 |
28810 |
602.85 |
May 31 2016 |
28816 |
602.85 |
May 24 2016 |
28816 |
602.85 |
May 17 2016 |
28792 |
602.85 |
May 10 2016 |
28793 |
602.85 |
May 03 2016 |
28799 |
602.85 |
Apr 26 2016 |
28794 |
602.85 |
Apr 19 2016 |
28751 |
602.85 |
Apr 12 2016 |
28816 |
602.85 |
Apr 05 2016 |
28816 |
602.85 |
Mar 29 2016 |
28816 |
602.85 |
Mar 22 2016 |
28798 |
602.85 |
Mar 15 2016 |
28799 |
602.85 |
Mar 08 2016 |
28822 |
602.85 |
Mar 01 2016 |
28817 |
602.85 |
Feb 23 2016 |
28815 |
602.85 |
Feb 16 2016 |
28728 |
602.85 |
Feb 09 2016 |
28728 |
602.85 |
Feb 02 2016 |
28665 |
602.85 |
Jan 26 2016 |
28709 |
602.85 |
Jan 19 2016 |
28724 |
602.85 |
Jan 12 2016 |
28293 |
602.85 |
Jan 05 2016 |
28761 |
602.85 |
Dec 29 2015 |
28798 |
602.85 |
Dec 22 2015 |
28582 |
602.85 |
Dec 15 2015 |
28452 |
602.85 |
Dec 08 2015 |
28786 |
602.85 |
Dec 01 2015 |
25341 |
562.82 |
Nov 24 2015 |
25106 |
562.82 |
Nov 17 2015 |
24821 |
562.82 |
Nov 10 2015 |
24879 |
562.82 |
Nov 03 2015 |
20899 |
521.57 |
Oct 27 2015 |
20964 |
521.57 |
Oct 20 2015 |
20951 |
521.57 |
Oct 13 2015 |
15353 |
475.55 |
Oct 06 2015 |
16034 |
482.08 |
Sep 29 2015 |
10966 |
432.04 |
Sep 22 2015 |
9592 |
392.93 |
Sep 15 2015 |
14294 |
392.93 |
Sep 14 2015 |
7284 |
392.93 |
Sep 07 2015 |
5920 |
372.95 |
Aug 31 2015 |
5326 |
364.04 |
Aug 24 2015 |
5297 |
364.04 |
Aug 17 2015 |
5302 |
364.04 |
Aug 10 2015 |
5309 |
364.04 |
Aug 03 2015 |
5309 |
364.04 |
Jul 27 2015 |
5309 |
364.04 |
Jul 20 2015 |
5309 |
364.04 |
Jul 13 2015 |
5309 |
364.04 |
Jul 06 2015 |
5309 |
364.04 |
Jun 29 2015 |
5309 |
364.04 |
Jun 22 2015 |
5309 |
364.04 |
Jun 15 2015 |
5309 |
364.04 |
Jun 08 2015 |
5360 |
364.04 |
Jun 01 2015 |
5360 |
364.04 |
May 25 2015 |
5360 |
364.04 |
May 18 2015 |
5360 |
364.04 |
May 11 2015 |
5360 |
364.04 |
May 04 2015 |
5360 |
364.04 |
Apr 27 2015 |
5358 |
364.04 |
Apr 20 2015 |
5352 |
364.04 |
Apr 13 2015 |
5351 |
364.04 |
Apr 06 2015 |
5356 |
364.04 |
Mar 30 2015 |
5356 |
364.04 |
Mar 23 2015 |
5363 |
364.04 |
Mar 16 2015 |
5360 |
364.04 |
Mar 09 2015 |
5360 |
364.04 |
Mar 02 2015 |
5357 |
364.04 |
Feb 23 2015 |
5306 |
364.04 |
Feb 16 2015 |
5310 |
364.04 |
Feb 09 2015 |
5318 |
364.04 |
Feb 02 2015 |
5322 |
364.04 |
Jan 26 2015 |
5329 |
364.04 |
Jan 19 2015 |
5317 |
364.04 |
Jan 12 2015 |
5236 |
364.04 |
Jan 05 2015 |
5407 |
364.04 |
Dec 29 2014 |
5397 |
364.04 |
Dec 22 2014 |
5421 |
364.04 |
Dec 15 2014 |
5291 |
364.04 |
Dec 08 2014 |
5319 |
364.04 |
Dec 01 2014 |
5344 |
364.04 |
Nov 24 2014 |
5395 |
364.04 |
Nov 17 2014 |
5423 |
364.04 |
Nov 10 2014 |
5457 |
364.04 |
Nov 03 2014 |
5368 |
364.04 |
Oct 27 2014 |
5381 |
364.04 |
Oct 20 2014 |
7278 |
389.92 |
Oct 13 2014 |
7194 |
389.92 |
Oct 06 2014 |
9790 |
422.11 |
Sep 29 2014 |
9591 |
418.76 |
Sep 22 2014 |
8224 |
402.07 |
Sep 15 2014 |
8187 |
402.07 |
Sep 08 2014 |
12065 |
445.42 |
Sep 01 2014 |
11133 |
435.11 |
Aug 25 2014 |
11143 |
435.11 |
Aug 18 2014 |
11144 |
435.11 |
Aug 11 2014 |
11144 |
435.11 |
Aug 04 2014 |
11144 |
435.11 |
Jul 28 2014 |
11144 |
435.11 |
Jul 21 2014 |
11163 |
435.11 |
Jul 14 2014 |
11163 |
435.11 |
Jul 07 2014 |
11163 |
435.11 |
Jun 30 2014 |
11163 |
435.11 |
Jun 23 2014 |
11163 |
435.11 |
Jun 16 2014 |
11163 |
435.11 |
Jun 09 2014 |
11163 |
435.11 |
Jun 02 2014 |
11163 |
435.11 |
May 26 2014 |
11163 |
435.11 |
May 19 2014 |
11163 |
435.11 |
May 12 2014 |
11165 |
435.11 |
May 05 2014 |
11165 |
435.11 |
Apr 28 2014 |
11166 |
435.11 |
Apr 21 2014 |
11166 |
435.11 |
Apr 14 2014 |
11184 |
435.11 |
Apr 07 2014 |
11184 |
435.11 |
Mar 31 2014 |
11185 |
435.11 |
Mar 24 2014 |
11185 |
435.11 |
Mar 17 2014 |
11185 |
435.11 |
Mar 10 2014 |
11185 |
435.11 |
Mar 03 2014 |
11185 |
435.11 |
Feb 24 2014 |
11179 |
435.11 |
Feb 17 2014 |
11191 |
435.11 |
Feb 10 2014 |
11190 |
435.11 |
Feb 03 2014 |
11176 |
435.11 |
Jan 27 2014 |
11242 |
435.11 |
Jan 20 2014 |
11197 |
435.11 |
Jan 13 2014 |
11032 |
435.11 |
Jan 06 2014 |
10986 |
435.11 |
Dec 30 2013 |
11081 |
435.11 |
Dec 23 2013 |
10875 |
435.11 |
Dec 16 2013 |
10745 |
435.11 |
Dec 09 2013 |
10777 |
435.11 |
Dec 02 2013 |
10972 |
435.11 |
Nov 25 2013 |
11161 |
435.11 |
Nov 18 2013 |
11278 |
435.11 |
Nov 11 2013 |
11439 |
437.4 |
Nov 04 2013 |
11329 |
437.4 |
Oct 28 2013 |
12282 |
448.04 |
Oct 21 2013 |
9323 |
418.26 |
Oct 14 2013 |
10031 |
426.69 |
Oct 07 2013 |
10961 |
437.84 |
Sep 30 2013 |
10281 |
430.21 |
Sep 23 2013 |
10273 |
430.21 |
Sep 16 2013 |
10145 |
428.48 |
Sep 09 2013 |
9194 |
417.17 |
Sep 02 2013 |
9263 |
417.17 |
Aug 26 2013 |
9232 |
417.17 |
Aug 19 2013 |
9247 |
417.17 |
Aug 12 2013 |
9246 |
417.17 |
Aug 05 2013 |
9248 |
417.17 |
Jul 29 2013 |
9249 |
417.17 |
Jul 22 2013 |
9281 |
417.17 |
Jul 15 2013 |
9281 |
417.17 |
Jul 08 2013 |
9281 |
417.17 |
Jul 01 2013 |
9281 |
417.17 |
Jun 24 2013 |
9281 |
417.17 |
Jun 17 2013 |
9281 |
417.17 |
Jun 10 2013 |
9281 |
417.17 |
Jun 03 2013 |
9281 |
417.17 |
May 27 2013 |
9281 |
417.17 |
May 20 2013 |
9281 |
417.17 |
May 13 2013 |
9281 |
417.17 |
May 06 2013 |
9281 |
417.17 |
Apr 29 2013 |
9281 |
417.17 |
Apr 22 2013 |
9262 |
417.17 |
Apr 15 2013 |
9271 |
417.17 |
Apr 08 2013 |
9271 |
417.17 |
Apr 01 2013 |
9270 |
417.17 |
Mar 25 2013 |
9268 |
417.17 |
Mar 18 2013 |
9268 |
417.17 |
Mar 11 2013 |
9268 |
417.17 |
Mar 04 2013 |
9268 |
417.17 |
Feb 25 2013 |
9268 |
417.17 |
Feb 18 2013 |
9275 |
417.17 |
Feb 11 2013 |
9285 |
417.17 |
Feb 04 2013 |
9252 |
417.17 |
Jan 28 2013 |
9296 |
417.17 |
Jan 21 2013 |
9306 |
417.17 |
Jan 14 2013 |
9382 |
417.17 |
Jan 07 2013 |
9348 |
417.17 |
Dec 31 2012 |
9353 |
417.17 |
Dec 24 2012 |
9351 |
417.17 |
Dec 17 2012 |
9362 |
417.17 |
Dec 10 2012 |
9248 |
417.17 |
Dec 03 2012 |
9390 |
417.17 |
Nov 26 2012 |
9325 |
417.17 |
Nov 19 2012 |
9384 |
417.17 |
Nov 12 2012 |
9415 |
417.17 |
Nov 05 2012 |
9401 |
417.17 |
Oct 29 2012 |
9467 |
417.17 |
Oct 22 2012 |
7741 |
395.56 |
Oct 15 2012 |
7667 |
395.67 |
Oct 02 2012 |
7296 |
391.34 |
Sep 26 2012 |
7331 |
391.34 |