| Aug 26 2016 |
27184 |
579.2 |
| Aug 19 2016 |
26678 |
579.2 |
| Aug 12 2016 |
26667 |
579.2 |
| Aug 05 2016 |
26688 |
579.2 |
| Jul 29 2016 |
26690 |
579.2 |
| Jul 22 2016 |
26658 |
579.2 |
| Jun 28 2016 |
26660 |
579.2 |
| Jun 21 2016 |
26735 |
579.2 |
| Jun 14 2016 |
26735 |
579.2 |
| Jun 07 2016 |
26737 |
579.2 |
| May 31 2016 |
26744 |
579.2 |
| May 24 2016 |
26744 |
579.2 |
| May 17 2016 |
26719 |
579.2 |
| May 10 2016 |
26720 |
579.2 |
| May 03 2016 |
26726 |
579.2 |
| Apr 26 2016 |
26721 |
579.2 |
| Apr 19 2016 |
26684 |
579.2 |
| Apr 12 2016 |
26742 |
579.2 |
| Apr 05 2016 |
26742 |
579.2 |
| Mar 29 2016 |
26742 |
579.2 |
| Mar 22 2016 |
26722 |
579.2 |
| Mar 15 2016 |
26722 |
579.2 |
| Mar 08 2016 |
26744 |
579.2 |
| Mar 01 2016 |
26739 |
579.2 |
| Feb 23 2016 |
26737 |
579.2 |
| Feb 16 2016 |
26656 |
579.2 |
| Feb 09 2016 |
26656 |
579.2 |
| Feb 02 2016 |
26596 |
579.2 |
| Jan 26 2016 |
26640 |
579.2 |
| Jan 19 2016 |
26656 |
579.2 |
| Jan 12 2016 |
26216 |
579.2 |
| Jan 05 2016 |
26684 |
579.2 |
| Dec 29 2015 |
26714 |
579.2 |
| Dec 22 2015 |
26503 |
579.2 |
| Dec 15 2015 |
26385 |
579.2 |
| Dec 08 2015 |
31455 |
637.58 |
| Dec 01 2015 |
31595 |
637.58 |
| Nov 24 2015 |
31312 |
637.58 |
| Nov 17 2015 |
29498 |
617.95 |
| Nov 10 2015 |
29603 |
617.95 |
| Nov 03 2015 |
29733 |
617.95 |
| Oct 27 2015 |
26428 |
577.59 |
| Oct 20 2015 |
26416 |
577.59 |
| Oct 13 2015 |
25718 |
577.59 |
| Oct 06 2015 |
25724 |
577.59 |
| Sep 29 2015 |
25691 |
577.59 |
| Sep 22 2015 |
3393 |
584.32 |
| Sep 15 2015 |
3384 |
584.32 |
| Sep 14 2015 |
25246 |
584.32 |
| Sep 07 2015 |
25096 |
583.53 |
| Aug 31 2015 |
26436 |
599.08 |
| Aug 24 2015 |
26329 |
599.08 |
| Aug 17 2015 |
26377 |
599.08 |
| Aug 10 2015 |
26395 |
599.08 |
| Aug 03 2015 |
26395 |
599.08 |
| Jul 27 2015 |
26395 |
599.08 |
| Jul 20 2015 |
26394 |
599.08 |
| Jul 13 2015 |
26395 |
599.08 |
| Jul 06 2015 |
26395 |
599.08 |
| Jun 29 2015 |
26395 |
599.08 |
| Jun 22 2015 |
26395 |
599.08 |
| Jun 15 2015 |
26395 |
599.08 |
| Jun 08 2015 |
26584 |
599.08 |
| Jun 01 2015 |
26584 |
599.08 |
| May 25 2015 |
26584 |
599.08 |
| May 18 2015 |
26584 |
599.08 |
| May 11 2015 |
26584 |
599.08 |
| May 04 2015 |
26584 |
599.08 |
| Apr 27 2015 |
26554 |
599.08 |
| Apr 20 2015 |
26537 |
599.08 |
| Apr 13 2015 |
26536 |
599.08 |
| Apr 06 2015 |
26575 |
599.08 |
| Mar 30 2015 |
26575 |
599.08 |
| Mar 23 2015 |
26598 |
599.08 |
| Mar 16 2015 |
26571 |
599.08 |
| Mar 09 2015 |
26570 |
599.08 |
| Mar 02 2015 |
26551 |
599.08 |
| Feb 23 2015 |
26371 |
599.08 |
| Feb 16 2015 |
26341 |
599.08 |
| Feb 09 2015 |
26351 |
599.08 |
| Feb 02 2015 |
26360 |
599.08 |
| Jan 26 2015 |
26341 |
599.08 |
| Jan 19 2015 |
26314 |
599.08 |
| Jan 12 2015 |
26169 |
599.08 |
| Jan 05 2015 |
26497 |
599.08 |
| Dec 29 2014 |
26502 |
599.08 |
| Dec 22 2014 |
26564 |
599.08 |
| Dec 15 2014 |
25700 |
593.23 |
| Dec 08 2014 |
24470 |
574.86 |
| Dec 01 2014 |
24621 |
574.86 |
| Nov 24 2014 |
24545 |
573.58 |
| Nov 17 2014 |
24785 |
573.58 |
| Nov 10 2014 |
24976 |
573.58 |
| Nov 03 2014 |
29140 |
624.45 |
| Oct 27 2014 |
29108 |
624.45 |
| Oct 20 2014 |
26305 |
587.51 |
| Oct 13 2014 |
24264 |
565.96 |
| Oct 06 2014 |
23868 |
565.96 |
| Sep 29 2014 |
24040 |
565.96 |
| Sep 22 2014 |
23338 |
556.71 |
| Sep 15 2014 |
23034 |
556.19 |
| Sep 08 2014 |
22553 |
553.22 |
| Sep 01 2014 |
22489 |
551.28 |
| Aug 25 2014 |
22530 |
551.28 |
| Aug 18 2014 |
22541 |
551.28 |
| Aug 11 2014 |
22541 |
551.28 |
| Aug 04 2014 |
22541 |
551.28 |
| Jul 28 2014 |
22541 |
551.28 |
| Jul 21 2014 |
22559 |
551.28 |
| Jul 14 2014 |
22560 |
551.28 |
| Jul 07 2014 |
22560 |
551.28 |
| Jun 30 2014 |
22560 |
551.28 |
| Jun 23 2014 |
22560 |
551.28 |
| Jun 16 2014 |
22560 |
551.28 |
| Jun 09 2014 |
22560 |
551.28 |
| Jun 02 2014 |
22560 |
551.28 |
| May 26 2014 |
22560 |
551.28 |
| May 19 2014 |
22560 |
551.28 |
| May 12 2014 |
22562 |
551.28 |
| May 05 2014 |
22562 |
551.28 |
| Apr 28 2014 |
22563 |
551.28 |
| Apr 21 2014 |
22563 |
551.28 |
| Apr 14 2014 |
22574 |
551.28 |
| Apr 07 2014 |
22574 |
551.28 |
| Mar 31 2014 |
22575 |
551.28 |
| Mar 24 2014 |
22575 |
551.28 |
| Mar 17 2014 |
22575 |
551.28 |
| Mar 10 2014 |
22574 |
551.28 |
| Mar 03 2014 |
22574 |
551.28 |
| Feb 24 2014 |
22565 |
551.28 |
| Feb 17 2014 |
22580 |
551.28 |
| Feb 10 2014 |
22579 |
551.28 |
| Feb 03 2014 |
22571 |
551.28 |
| Jan 27 2014 |
22634 |
551.28 |
| Jan 20 2014 |
22579 |
551.28 |
| Jan 13 2014 |
22404 |
551.28 |
| Jan 06 2014 |
22338 |
551.28 |
| Dec 30 2013 |
22500 |
551.28 |
| Dec 23 2013 |
22285 |
551.28 |
| Dec 16 2013 |
22055 |
551.28 |
| Dec 09 2013 |
22071 |
551.28 |
| Dec 02 2013 |
22310 |
551.28 |
| Nov 25 2013 |
22696 |
551.28 |
| Nov 18 2013 |
22815 |
551.28 |
| Nov 11 2013 |
23505 |
558.76 |
| Nov 04 2013 |
23405 |
558.76 |
| Oct 28 2013 |
24942 |
579.27 |
| Oct 21 2013 |
26941 |
612.44 |
| Oct 14 2013 |
26963 |
612.44 |
| Oct 07 2013 |
28504 |
641.61 |
| Sep 30 2013 |
28878 |
652.59 |
| Sep 23 2013 |
28580 |
647.5 |
| Sep 16 2013 |
29175 |
669.35 |
| Sep 09 2013 |
29016 |
669.35 |
| Sep 02 2013 |
29260 |
669.35 |
| Aug 26 2013 |
29183 |
669.35 |
| Aug 19 2013 |
29210 |
669.35 |
| Aug 12 2013 |
29211 |
669.35 |
| Aug 05 2013 |
29213 |
669.35 |
| Jul 29 2013 |
29214 |
669.35 |
| Jul 22 2013 |
29259 |
669.35 |
| Jul 15 2013 |
29259 |
669.35 |
| Jul 08 2013 |
29260 |
669.35 |
| Jul 01 2013 |
29260 |
669.35 |
| Jun 24 2013 |
29261 |
669.35 |
| Jun 17 2013 |
29261 |
669.35 |
| Jun 10 2013 |
29261 |
669.35 |
| Jun 03 2013 |
29261 |
669.35 |
| May 27 2013 |
29261 |
669.35 |
| May 20 2013 |
29261 |
669.35 |
| May 13 2013 |
29261 |
669.35 |
| May 06 2013 |
29261 |
669.35 |
| Apr 29 2013 |
29261 |
669.35 |
| Apr 22 2013 |
29222 |
669.35 |
| Apr 15 2013 |
29230 |
669.35 |
| Apr 08 2013 |
29230 |
669.35 |
| Apr 01 2013 |
29230 |
669.35 |
| Mar 25 2013 |
29210 |
669.35 |
| Mar 18 2013 |
29210 |
669.35 |
| Mar 11 2013 |
29210 |
669.35 |
| Mar 04 2013 |
29210 |
669.35 |
| Feb 25 2013 |
29210 |
669.35 |
| Feb 18 2013 |
29208 |
669.35 |
| Feb 11 2013 |
29217 |
669.35 |
| Feb 04 2013 |
29188 |
669.35 |
| Jan 28 2013 |
29237 |
669.35 |
| Jan 21 2013 |
29256 |
669.35 |
| Jan 14 2013 |
29379 |
669.35 |
| Jan 07 2013 |
29344 |
669.35 |
| Dec 31 2012 |
29329 |
669.35 |
| Dec 24 2012 |
29357 |
669.35 |
| Dec 17 2012 |
29298 |
669.35 |
| Dec 10 2012 |
29035 |
669.35 |
| Dec 03 2012 |
29347 |
669.35 |
| Nov 26 2012 |
29206 |
669.35 |
| Nov 19 2012 |
29247 |
669.35 |
| Nov 12 2012 |
29405 |
669.35 |
| Nov 05 2012 |
29465 |
669.35 |
| Oct 29 2012 |
29639 |
669.35 |
| Oct 22 2012 |
29359 |
669.35 |
| Oct 15 2012 |
29058 |
669.35 |
| Oct 02 2012 |
28930 |
701.24 |
| Sep 26 2012 |
28911 |
701.24 |
