| Sep 16 2013 |
13506 |
464.14 |
| Sep 09 2013 |
13515 |
464.14 |
| Sep 02 2013 |
13607 |
464.14 |
| Aug 26 2013 |
13564 |
464.14 |
| Aug 19 2013 |
13580 |
464.14 |
| Aug 12 2013 |
13580 |
464.14 |
| Aug 05 2013 |
13582 |
464.14 |
| Jul 29 2013 |
13583 |
464.14 |
| Jul 22 2013 |
13622 |
464.14 |
| Jul 15 2013 |
13622 |
464.14 |
| Jul 08 2013 |
13622 |
464.14 |
| Jul 01 2013 |
13622 |
464.14 |
| Jun 24 2013 |
13623 |
464.14 |
| Jun 17 2013 |
13623 |
464.14 |
| Jun 10 2013 |
13623 |
464.14 |
| Jun 03 2013 |
13623 |
464.14 |
| May 27 2013 |
13623 |
464.14 |
| May 20 2013 |
13623 |
464.14 |
| May 13 2013 |
13623 |
464.14 |
| May 06 2013 |
13623 |
464.14 |
| Apr 29 2013 |
13623 |
464.14 |
| Apr 22 2013 |
13586 |
464.14 |
| Apr 15 2013 |
13593 |
464.14 |
| Apr 08 2013 |
13593 |
464.14 |
| Apr 01 2013 |
13594 |
464.14 |
| Mar 25 2013 |
13586 |
464.14 |
| Mar 18 2013 |
13586 |
464.14 |
| Mar 11 2013 |
13586 |
464.14 |
| Mar 04 2013 |
13586 |
464.14 |
| Feb 25 2013 |
13586 |
464.14 |
| Feb 18 2013 |
13595 |
464.14 |
| Feb 11 2013 |
13604 |
464.14 |
| Feb 04 2013 |
13569 |
464.14 |
| Jan 28 2013 |
13611 |
464.14 |
| Jan 21 2013 |
13635 |
464.14 |
| Jan 14 2013 |
13724 |
464.14 |
| Jan 07 2013 |
13673 |
464.14 |
| Dec 31 2012 |
13675 |
464.14 |
| Dec 24 2012 |
13683 |
464.14 |
| Dec 17 2012 |
13689 |
464.14 |
| Dec 10 2012 |
13528 |
464.14 |
| Dec 03 2012 |
13715 |
464.14 |
| Nov 26 2012 |
13634 |
464.14 |
| Nov 19 2012 |
13715 |
464.14 |
| Nov 12 2012 |
13811 |
464.14 |
| Nov 05 2012 |
13806 |
464.14 |
| Oct 29 2012 |
13923 |
464.14 |
| Oct 22 2012 |
13953 |
464.14 |
| Oct 15 2012 |
13774 |
464.14 |
| Oct 02 2012 |
13407 |
464.14 |
| Sep 26 2012 |
13372 |
464.14 |
