| Sep 23 2013 |
11412 |
442.13 |
| Sep 16 2013 |
11343 |
441.44 |
| Sep 09 2013 |
11355 |
441.44 |
| Sep 02 2013 |
11432 |
441.44 |
| Aug 26 2013 |
11402 |
441.44 |
| Aug 19 2013 |
11423 |
441.44 |
| Aug 12 2013 |
11423 |
441.44 |
| Aug 05 2013 |
11425 |
441.44 |
| Jul 29 2013 |
11426 |
441.44 |
| Jul 22 2013 |
11463 |
441.44 |
| Jul 15 2013 |
11463 |
441.44 |
| Jul 08 2013 |
11463 |
441.44 |
| Jul 01 2013 |
11463 |
441.44 |
| Jun 24 2013 |
11464 |
441.44 |
| Jun 17 2013 |
11464 |
441.44 |
| Jun 10 2013 |
11464 |
441.44 |
| Jun 03 2013 |
11464 |
441.44 |
| May 27 2013 |
11464 |
441.44 |
| May 20 2013 |
11464 |
441.44 |
| May 13 2013 |
11464 |
441.44 |
| May 06 2013 |
11464 |
441.44 |
| Apr 29 2013 |
11464 |
441.44 |
| Apr 22 2013 |
11434 |
441.44 |
| Apr 15 2013 |
11442 |
441.44 |
| Apr 08 2013 |
11442 |
441.44 |
| Apr 01 2013 |
11442 |
441.44 |
| Mar 25 2013 |
11435 |
441.44 |
| Mar 18 2013 |
11435 |
441.44 |
| Mar 11 2013 |
11435 |
441.44 |
| Mar 04 2013 |
11435 |
441.44 |
| Feb 25 2013 |
11435 |
441.44 |
| Feb 18 2013 |
11443 |
441.44 |
| Feb 11 2013 |
11452 |
441.44 |
| Feb 04 2013 |
11422 |
441.44 |
| Jan 28 2013 |
11471 |
441.44 |
| Jan 21 2013 |
11490 |
441.44 |
| Jan 14 2013 |
11562 |
441.44 |
| Jan 07 2013 |
11518 |
441.44 |
| Dec 31 2012 |
11513 |
441.44 |
| Dec 24 2012 |
11518 |
441.44 |
| Dec 17 2012 |
11521 |
441.44 |
| Dec 10 2012 |
11376 |
441.44 |
| Dec 03 2012 |
11540 |
441.44 |
| Nov 26 2012 |
11442 |
441.44 |
| Nov 19 2012 |
11528 |
441.44 |
| Nov 12 2012 |
11588 |
441.44 |
| Nov 05 2012 |
11588 |
441.44 |
| Oct 29 2012 |
11708 |
441.44 |
| Oct 22 2012 |
11742 |
441.44 |
| Oct 15 2012 |
11637 |
441.44 |
| Oct 02 2012 |
11307 |
440.75 |
| Sep 26 2012 |
11290 |
440.75 |
