| Oct 20 2015 |
32398 |
651.78 |
| Oct 13 2015 |
24614 |
565.4 |
| Oct 06 2015 |
24616 |
565.4 |
| Sep 29 2015 |
24588 |
565.4 |
| Sep 22 2015 |
17553 |
565.4 |
| Sep 15 2015 |
6116 |
565.4 |
| Sep 14 2015 |
23626 |
565.4 |
| Sep 07 2015 |
23567 |
565.4 |
| Aug 31 2015 |
21218 |
539.32 |
| Aug 24 2015 |
21130 |
539.32 |
| Aug 17 2015 |
21162 |
539.32 |
| Aug 10 2015 |
21172 |
539.32 |
| Aug 03 2015 |
21171 |
539.32 |
| Jul 27 2015 |
21171 |
539.32 |
| Jul 20 2015 |
21170 |
539.32 |
| Jul 13 2015 |
21170 |
539.32 |
| Jul 06 2015 |
21170 |
539.32 |
| Jun 29 2015 |
21170 |
539.32 |
| Jun 22 2015 |
21170 |
539.32 |
| Jun 15 2015 |
21170 |
539.32 |
| Jun 08 2015 |
21314 |
539.32 |
| Jun 01 2015 |
21314 |
539.32 |
| May 25 2015 |
21314 |
539.32 |
| May 18 2015 |
21314 |
539.32 |
| May 11 2015 |
21314 |
539.32 |
| May 04 2015 |
21314 |
539.32 |
| Apr 27 2015 |
21290 |
539.32 |
| Apr 20 2015 |
21276 |
539.32 |
| Apr 13 2015 |
21275 |
539.32 |
| Apr 06 2015 |
21310 |
539.32 |
| Mar 30 2015 |
21310 |
539.32 |
| Mar 23 2015 |
21333 |
539.32 |
| Mar 16 2015 |
21319 |
539.32 |
| Mar 09 2015 |
21318 |
539.32 |
| Mar 02 2015 |
21308 |
539.32 |
| Feb 23 2015 |
21167 |
539.32 |
| Feb 16 2015 |
21134 |
539.32 |
| Feb 09 2015 |
21144 |
539.32 |
| Feb 02 2015 |
21156 |
539.32 |
| Jan 26 2015 |
21147 |
539.32 |
| Jan 19 2015 |
21126 |
539.32 |
| Jan 12 2015 |
20989 |
539.32 |
| Jan 05 2015 |
21299 |
539.32 |
| Dec 29 2014 |
21309 |
539.32 |
| Dec 22 2014 |
21353 |
539.32 |
| Dec 15 2014 |
21035 |
539.32 |
| Dec 08 2014 |
21222 |
539.32 |
| Dec 01 2014 |
21378 |
539.32 |
| Nov 24 2014 |
21393 |
539.32 |
| Nov 17 2014 |
21601 |
539.32 |
| Nov 10 2014 |
21792 |
539.32 |
| Nov 03 2014 |
20771 |
529.4 |
| Oct 27 2014 |
17686 |
499.63 |
| Oct 20 2014 |
17877 |
499.63 |
| Oct 13 2014 |
17709 |
499.63 |
| Oct 06 2014 |
17463 |
499.63 |
| Sep 29 2014 |
17669 |
499.63 |
| Sep 22 2014 |
17749 |
499.63 |
| Sep 15 2014 |
17616 |
499.63 |
| Sep 08 2014 |
17530 |
499.63 |
| Sep 01 2014 |
17599 |
499.63 |
| Aug 25 2014 |
17624 |
499.63 |
| Aug 18 2014 |
17626 |
499.63 |
| Aug 11 2014 |
17626 |
499.63 |
| Aug 04 2014 |
17626 |
499.63 |
| Jul 28 2014 |
17626 |
499.63 |
| Jul 21 2014 |
17644 |
499.63 |
| Jul 14 2014 |
17644 |
499.63 |
| Jul 07 2014 |
17644 |
499.63 |
| Jun 30 2014 |
17644 |
499.63 |
| Jun 23 2014 |
17644 |
499.63 |
| Jun 16 2014 |
17644 |
499.63 |
| Jun 09 2014 |
17644 |
499.63 |
| Jun 02 2014 |
17644 |
499.63 |
| May 26 2014 |
17644 |
499.63 |
| May 19 2014 |
17644 |
499.63 |
| May 12 2014 |
17646 |
499.63 |
| May 05 2014 |
17646 |
499.63 |
| Apr 28 2014 |
17647 |
499.63 |
| Apr 21 2014 |
17647 |
499.63 |
| Apr 14 2014 |
17662 |
499.63 |
| Apr 07 2014 |
17662 |
499.63 |
| Mar 31 2014 |
17663 |
499.63 |
| Mar 24 2014 |
17663 |
499.63 |
| Mar 17 2014 |
17663 |
499.63 |
| Mar 10 2014 |
17663 |
499.63 |
| Mar 03 2014 |
17663 |
499.63 |
| Feb 24 2014 |
17658 |
499.63 |
| Feb 17 2014 |
17675 |
499.63 |
| Feb 10 2014 |
17675 |
499.63 |
| Feb 03 2014 |
17663 |
499.63 |
| Jan 27 2014 |
17737 |
499.63 |
| Jan 20 2014 |
17698 |
499.63 |
| Jan 13 2014 |
17514 |
499.63 |
| Jan 06 2014 |
17456 |
499.63 |
| Dec 30 2013 |
17605 |
499.63 |
| Dec 23 2013 |
17383 |
499.63 |
| Dec 16 2013 |
17187 |
499.63 |
| Dec 09 2013 |
17211 |
499.63 |
| Dec 02 2013 |
17410 |
499.63 |
| Nov 25 2013 |
17701 |
499.63 |
| Nov 18 2013 |
17850 |
499.63 |
| Sep 16 2013 |
4280 |
345.63 |
| Sep 09 2013 |
4284 |
345.63 |
| Sep 02 2013 |
4309 |
345.63 |
| Aug 26 2013 |
4294 |
345.63 |
| Aug 19 2013 |
4304 |
345.63 |
| Aug 12 2013 |
4305 |
345.63 |
| Aug 05 2013 |
4306 |
345.63 |
| Jul 29 2013 |
4306 |
345.63 |
| Jul 22 2013 |
4319 |
345.63 |
| Jul 15 2013 |
4319 |
345.63 |
| Jul 08 2013 |
4318 |
345.63 |
| Jul 01 2013 |
4318 |
345.63 |
| Jun 24 2013 |
4318 |
345.63 |
| Jun 17 2013 |
4318 |
345.63 |
| Jun 10 2013 |
4318 |
345.63 |
| Jun 03 2013 |
4318 |
345.63 |
| May 27 2013 |
4318 |
345.63 |
| May 20 2013 |
4318 |
345.63 |
| May 13 2013 |
4318 |
345.63 |
| May 06 2013 |
4318 |
345.63 |
| Apr 29 2013 |
4318 |
345.63 |
| Apr 22 2013 |
4314 |
345.63 |
| Apr 15 2013 |
4321 |
345.63 |
| Apr 08 2013 |
4321 |
345.63 |
| Apr 01 2013 |
4321 |
345.63 |
| Mar 25 2013 |
4320 |
345.63 |
| Mar 18 2013 |
4320 |
345.63 |
| Mar 11 2013 |
4320 |
345.63 |
| Mar 04 2013 |
4320 |
345.63 |
| Feb 25 2013 |
4320 |
345.63 |
| Feb 18 2013 |
4330 |
345.63 |
| Feb 11 2013 |
4338 |
345.63 |
| Feb 04 2013 |
4319 |
345.63 |
| Jan 28 2013 |
4343 |
345.63 |
| Jan 21 2013 |
4354 |
345.63 |
| Jan 14 2013 |
4404 |
345.63 |
| Jan 07 2013 |
4377 |
345.63 |
| Dec 31 2012 |
4391 |
345.63 |
| Dec 24 2012 |
4389 |
345.63 |
| Dec 17 2012 |
4391 |
345.63 |
| Dec 10 2012 |
4364 |
345.63 |
| Dec 03 2012 |
4434 |
345.63 |
| Nov 26 2012 |
4352 |
345.63 |
| Nov 19 2012 |
4393 |
345.63 |
| Nov 12 2012 |
4411 |
345.63 |
| Nov 05 2012 |
4432 |
345.63 |
| Oct 29 2012 |
4474 |
345.63 |
| Oct 22 2012 |
4500 |
345.63 |
| Oct 15 2012 |
4482 |
345.63 |
| Oct 02 2012 |
4482 |
345.63 |
| Sep 26 2012 |
4541 |
345.63 |
