| Oct 21 2013 |
30548 |
676.26 |
| Oct 14 2013 |
30586 |
676.26 |
| Oct 07 2013 |
30099 |
676.26 |
| Sep 30 2013 |
29887 |
676.26 |
| Sep 23 2013 |
29857 |
676.26 |
| Sep 16 2013 |
23633 |
581.45 |
| Sep 09 2013 |
23515 |
581.45 |
| Sep 02 2013 |
23692 |
581.45 |
| Aug 26 2013 |
23631 |
581.45 |
| Aug 19 2013 |
23654 |
581.45 |
| Aug 12 2013 |
23655 |
581.45 |
| Aug 05 2013 |
23657 |
581.45 |
| Jul 29 2013 |
23658 |
581.45 |
| Jul 22 2013 |
23704 |
581.45 |
| Jul 15 2013 |
23704 |
581.45 |
| Jul 08 2013 |
23705 |
581.45 |
| Jul 01 2013 |
23705 |
581.45 |
| Jun 24 2013 |
23706 |
581.45 |
| Jun 17 2013 |
23706 |
581.45 |
| Jun 10 2013 |
23706 |
581.45 |
| Jun 03 2013 |
23706 |
581.45 |
| May 27 2013 |
23706 |
581.45 |
| May 20 2013 |
23706 |
581.45 |
| May 13 2013 |
23706 |
581.45 |
| May 06 2013 |
23706 |
581.45 |
| Apr 29 2013 |
23706 |
581.45 |
| Apr 22 2013 |
23670 |
581.45 |
| Apr 15 2013 |
23677 |
581.45 |
| Apr 08 2013 |
23677 |
581.45 |
| Apr 01 2013 |
23677 |
581.45 |
| Mar 25 2013 |
23669 |
581.45 |
| Mar 18 2013 |
23669 |
581.45 |
| Mar 11 2013 |
23669 |
581.45 |
| Mar 04 2013 |
23669 |
581.45 |
| Feb 25 2013 |
23669 |
581.45 |
| Feb 18 2013 |
23671 |
581.45 |
| Feb 11 2013 |
23680 |
581.45 |
| Feb 04 2013 |
23647 |
581.45 |
| Jan 28 2013 |
23696 |
581.45 |
| Jan 21 2013 |
23716 |
581.45 |
| Jan 14 2013 |
23842 |
581.45 |
| Jan 07 2013 |
23803 |
581.45 |
| Dec 31 2012 |
23794 |
581.45 |
| Dec 24 2012 |
23806 |
581.45 |
| Dec 17 2012 |
23805 |
581.45 |
| Dec 10 2012 |
23579 |
581.45 |
| Dec 03 2012 |
23825 |
581.45 |
| Nov 26 2012 |
23702 |
581.45 |
| Nov 19 2012 |
23752 |
581.45 |
| Nov 12 2012 |
23888 |
581.45 |
| Nov 05 2012 |
23879 |
581.45 |
| Oct 29 2012 |
16061 |
486.63 |
| Oct 22 2012 |
16079 |
486.63 |
| Oct 15 2012 |
15718 |
485.16 |
| Oct 02 2012 |
15228 |
485.16 |
| Sep 26 2012 |
15222 |
485.16 |
