Sep 16 2016 |
21433 |
516.17 |
Sep 09 2016 |
21189 |
516.17 |
Sep 02 2016 |
21113 |
516.17 |
Aug 26 2016 |
21140 |
516.17 |
Aug 19 2016 |
20726 |
516.17 |
Aug 12 2016 |
20712 |
516.17 |
Aug 05 2016 |
20731 |
516.17 |
Jul 29 2016 |
20733 |
516.17 |
Jul 22 2016 |
20708 |
516.17 |
Jun 28 2016 |
20710 |
516.17 |
Jun 21 2016 |
20772 |
516.17 |
Jun 14 2016 |
20772 |
516.17 |
Jun 07 2016 |
20774 |
516.17 |
May 31 2016 |
20782 |
516.17 |
May 24 2016 |
20782 |
516.17 |
May 17 2016 |
20765 |
516.17 |
May 10 2016 |
20766 |
516.17 |
May 03 2016 |
20773 |
516.17 |
Apr 26 2016 |
20767 |
516.17 |
Apr 19 2016 |
20735 |
516.17 |
Apr 12 2016 |
20779 |
516.17 |
Apr 05 2016 |
20779 |
516.17 |
Mar 29 2016 |
20779 |
516.17 |
Mar 22 2016 |
20767 |
516.17 |
Mar 15 2016 |
20765 |
516.17 |
Mar 08 2016 |
20786 |
516.17 |
Mar 01 2016 |
20783 |
516.17 |
Feb 23 2016 |
20778 |
516.17 |
Feb 16 2016 |
20708 |
516.17 |
Feb 09 2016 |
20708 |
516.17 |
Feb 02 2016 |
20650 |
516.17 |
Jan 26 2016 |
20687 |
516.17 |
Jan 19 2016 |
20696 |
516.17 |
Jan 12 2016 |
20252 |
516.17 |
Jan 05 2016 |
20676 |
516.17 |
Dec 29 2015 |
20693 |
516.17 |
Dec 22 2015 |
20520 |
516.17 |
Dec 15 2015 |
20421 |
516.17 |
Dec 08 2015 |
20727 |
516.17 |
Dec 01 2015 |
20804 |
516.17 |
Nov 24 2015 |
20631 |
516.17 |
Nov 17 2015 |
20312 |
516.17 |
Nov 10 2015 |
20320 |
516.17 |
Nov 03 2015 |
20330 |
516.17 |
Oct 27 2015 |
20387 |
516.17 |
Oct 20 2015 |
20358 |
516.17 |
Oct 13 2015 |
19700 |
516.17 |
Oct 06 2015 |
19681 |
516.17 |
Sep 29 2015 |
19720 |
516.17 |
Sep 22 2015 |
2117 |
516.17 |
Nov 03 2014 |
8964 |
413 |
Oct 27 2014 |
9013 |
413 |
Oct 20 2014 |
9152 |
413 |
Oct 13 2014 |
11964 |
444.01 |
Oct 06 2014 |
11851 |
444.01 |
Sep 29 2014 |
12007 |
444.01 |
Sep 22 2014 |
12037 |
444.01 |
Sep 15 2014 |
11969 |
444.01 |
Sep 08 2014 |
11931 |
444.01 |
Sep 01 2014 |
11989 |
444.01 |
Aug 25 2014 |
12003 |
444.01 |
Aug 18 2014 |
12004 |
444.01 |
Aug 11 2014 |
12004 |
444.01 |
Aug 04 2014 |
12004 |
444.01 |
Jul 28 2014 |
12004 |
444.01 |
Jul 21 2014 |
12023 |
444.01 |
Jul 14 2014 |
12023 |
444.01 |
Jul 07 2014 |
12023 |
444.01 |
Jun 30 2014 |
12023 |
444.01 |
Jun 23 2014 |
12023 |
444.01 |
Jun 16 2014 |
12023 |
444.01 |
Jun 09 2014 |
12023 |
444.01 |
Jun 02 2014 |
12023 |
444.01 |
May 26 2014 |
12023 |
444.01 |
May 19 2014 |
12023 |
444.01 |
May 12 2014 |
12024 |
444.01 |
May 05 2014 |
12024 |
444.01 |
Apr 28 2014 |
12025 |
444.01 |
Apr 21 2014 |
12025 |
444.01 |
Apr 14 2014 |
12043 |
444.01 |
Apr 07 2014 |
12043 |
444.01 |
Mar 31 2014 |
12044 |
444.01 |
Mar 24 2014 |
12044 |
444.01 |
Mar 17 2014 |
12044 |
444.01 |
Mar 10 2014 |
12044 |
444.01 |
Mar 03 2014 |
12044 |
444.01 |
Feb 24 2014 |
12038 |
444.01 |
Feb 17 2014 |
12050 |
444.01 |
Feb 10 2014 |
12047 |
444.01 |
Feb 03 2014 |
12031 |
444.01 |
Jan 27 2014 |
12090 |
444.01 |
Jan 20 2014 |
12041 |
444.01 |
Jan 13 2014 |
11869 |
444.01 |
Jan 06 2014 |
11823 |
444.01 |
Dec 30 2013 |
11929 |
444.01 |
Dec 23 2013 |
11726 |
444.01 |
Dec 16 2013 |
11584 |
444.01 |
Dec 09 2013 |
11636 |
444.01 |
Dec 02 2013 |
11812 |
444.01 |
Nov 25 2013 |
12024 |
444.01 |
Nov 18 2013 |
12697 |
449.71 |
Nov 11 2013 |
14555 |
468.07 |
Nov 04 2013 |
14455 |
468.07 |
Oct 28 2013 |
14365 |
468.07 |
Oct 21 2013 |
13350 |
461.12 |
Oct 14 2013 |
13286 |
461.12 |
Oct 07 2013 |
13268 |
461.12 |
Sep 30 2013 |
13252 |
461.12 |
Sep 23 2013 |
13229 |
461.12 |
Sep 16 2013 |
11560 |
443.86 |
Sep 09 2013 |
11573 |
443.86 |
Sep 02 2013 |
11647 |
443.86 |
Aug 26 2013 |
11618 |
443.86 |
Aug 19 2013 |
11640 |
443.86 |
Aug 12 2013 |
11640 |
443.86 |
Aug 05 2013 |
11642 |
443.86 |
Jul 29 2013 |
11643 |
443.86 |
Jul 22 2013 |
11680 |
443.86 |
Jul 15 2013 |
11680 |
443.86 |
Jul 08 2013 |
11680 |
443.86 |
Jul 01 2013 |
11680 |
443.86 |
Jun 24 2013 |
11681 |
443.86 |
Jun 17 2013 |
11681 |
443.86 |
Jun 10 2013 |
11681 |
443.86 |
Jun 03 2013 |
11681 |
443.86 |
May 27 2013 |
11681 |
443.86 |
May 20 2013 |
11681 |
443.86 |
May 13 2013 |
11681 |
443.86 |
May 06 2013 |
11681 |
443.86 |
Apr 29 2013 |
11681 |
443.86 |
Apr 22 2013 |
11651 |
443.86 |
Apr 15 2013 |
11659 |
443.86 |
Apr 08 2013 |
11659 |
443.86 |
Apr 01 2013 |
11659 |
443.86 |
Mar 25 2013 |
11654 |
443.86 |
Mar 18 2013 |
11654 |
443.86 |
Mar 11 2013 |
11654 |
443.86 |
Mar 04 2013 |
11654 |
443.86 |
Feb 25 2013 |
11654 |
443.86 |
Feb 18 2013 |
11662 |
443.86 |
Feb 11 2013 |
11671 |
443.86 |
Feb 04 2013 |
11637 |
443.86 |
Jan 28 2013 |
11685 |
443.86 |
Jan 21 2013 |
11701 |
443.86 |
Jan 14 2013 |
11772 |
443.86 |
Jan 07 2013 |
11730 |
443.86 |
Dec 31 2012 |
11732 |
443.86 |
Dec 24 2012 |
11734 |
443.86 |
Dec 17 2012 |
11743 |
443.86 |
Dec 10 2012 |
11590 |
443.86 |
Dec 03 2012 |
11768 |
443.86 |
Nov 26 2012 |
10122 |
426.6 |
Nov 19 2012 |
10215 |
426.6 |
Nov 12 2012 |
10266 |
426.6 |
Nov 05 2012 |
10269 |
426.6 |
Oct 29 2012 |
10336 |
426.6 |
Oct 22 2012 |
10337 |
426.6 |
Oct 15 2012 |
9862 |
422.39 |
Oct 02 2012 |
9694 |
422.39 |
Sep 26 2012 |
9699 |
422.39 |