| Nov 10 2017 |
33814 |
673.86 |
| Nov 03 2017 |
34047 |
673.86 |
| Oct 27 2017 |
34326 |
673.86 |
| Oct 20 2017 |
34332 |
673.86 |
| Oct 13 2017 |
33989 |
673.86 |
| Oct 06 2017 |
33694 |
673.86 |
| Sep 29 2017 |
33731 |
673.86 |
| Sep 22 2017 |
33569 |
673.86 |
| Sep 15 2017 |
33547 |
673.86 |
| Sep 08 2017 |
33068 |
673.86 |
| Sep 01 2017 |
33090 |
673.86 |
| Aug 25 2017 |
33064 |
673.86 |
| Aug 18 2017 |
33092 |
673.86 |
| Aug 11 2017 |
32907 |
673.86 |
| Aug 04 2017 |
32932 |
673.86 |
| Jul 28 2017 |
32929 |
673.86 |
| Jul 21 2017 |
32967 |
673.86 |
| Jul 14 2017 |
32958 |
673.86 |
| Jul 07 2017 |
32953 |
673.86 |
| Jun 30 2017 |
32966 |
673.86 |
| Jun 23 2017 |
32965 |
673.86 |
| Jun 16 2017 |
32979 |
673.86 |
| Jun 09 2017 |
32944 |
673.86 |
| Jun 02 2017 |
32945 |
673.86 |
| May 26 2017 |
32705 |
673.86 |
| May 19 2017 |
32751 |
673.86 |
| May 12 2017 |
32688 |
673.86 |
| May 05 2017 |
32562 |
673.86 |
| Apr 28 2017 |
32513 |
673.86 |
| Apr 21 2017 |
32480 |
673.86 |
| Apr 14 2017 |
32538 |
673.86 |
| Apr 07 2017 |
32539 |
673.86 |
| Mar 31 2017 |
32538 |
673.86 |
| Mar 24 2017 |
32540 |
673.86 |
| Mar 17 2017 |
32536 |
673.86 |
| Mar 10 2017 |
32558 |
673.86 |
| Mar 03 2017 |
32558 |
673.86 |
| Feb 24 2017 |
32562 |
673.86 |
| Feb 17 2017 |
32583 |
673.86 |
| Feb 10 2017 |
32610 |
673.86 |
| Feb 03 2017 |
32607 |
673.86 |
| Jan 27 2017 |
32559 |
673.86 |
| Jan 20 2017 |
32575 |
673.86 |
| Jan 13 2017 |
32618 |
673.86 |
| Jan 06 2017 |
32992 |
673.86 |
| Dec 30 2016 |
33083 |
673.86 |
| Dec 23 2016 |
33071 |
673.86 |
| Dec 16 2016 |
33120 |
673.86 |
| Dec 09 2016 |
33378 |
673.86 |
| Dec 02 2016 |
34188 |
673.86 |
| Nov 25 2016 |
34040 |
673.86 |
| Sep 16 2013 |
30042 |
696.95 |
| Sep 09 2013 |
29879 |
696.95 |
| Sep 02 2013 |
30125 |
696.95 |
| Aug 26 2013 |
30051 |
696.95 |
| Aug 19 2013 |
30083 |
696.95 |
| Aug 12 2013 |
30084 |
696.95 |
| Aug 05 2013 |
30086 |
696.95 |
| Jul 29 2013 |
30087 |
696.95 |
| Jul 22 2013 |
30132 |
696.95 |
| Jul 15 2013 |
30131 |
696.95 |
| Jul 08 2013 |
30132 |
696.95 |
| Jul 01 2013 |
30132 |
696.95 |
| Jun 24 2013 |
30133 |
696.95 |
| Jun 17 2013 |
30133 |
696.95 |
| Jun 10 2013 |
30133 |
696.95 |
| Jun 03 2013 |
30133 |
696.95 |
| May 27 2013 |
30133 |
696.95 |
| May 20 2013 |
30133 |
696.95 |
| May 13 2013 |
30133 |
696.95 |
| May 06 2013 |
30133 |
696.95 |
| Apr 29 2013 |
30133 |
696.95 |
| Apr 22 2013 |
30093 |
696.95 |
| Apr 15 2013 |
30101 |
696.95 |
| Apr 08 2013 |
30101 |
696.95 |
| Apr 01 2013 |
30101 |
696.95 |
| Mar 25 2013 |
30080 |
696.95 |
| Mar 18 2013 |
30080 |
696.95 |
| Mar 11 2013 |
30080 |
696.95 |
| Mar 04 2013 |
30080 |
696.95 |
| Feb 25 2013 |
30080 |
696.95 |
| Feb 18 2013 |
30078 |
696.95 |
| Feb 11 2013 |
30087 |
696.95 |
| Feb 04 2013 |
30058 |
696.95 |
| Jan 28 2013 |
30103 |
696.95 |
| Jan 21 2013 |
30125 |
696.95 |
| Jan 14 2013 |
30248 |
696.95 |
| Jan 07 2013 |
30220 |
696.95 |
| Dec 31 2012 |
30204 |
696.95 |
| Dec 24 2012 |
30235 |
696.95 |
| Dec 17 2012 |
30183 |
696.95 |
| Dec 10 2012 |
29911 |
696.95 |
| Dec 03 2012 |
30228 |
696.95 |
| Nov 26 2012 |
30064 |
696.95 |
| Nov 19 2012 |
30123 |
696.95 |
| Nov 12 2012 |
30300 |
696.95 |
| Nov 05 2012 |
30371 |
696.95 |
| Oct 29 2012 |
30550 |
696.95 |
| Oct 22 2012 |
30268 |
696.95 |
| Oct 15 2012 |
29974 |
696.89 |
| Oct 02 2012 |
28833 |
696.89 |
| Sep 26 2012 |
28817 |
696.89 |
