| Oct 13 2014 |
31007 |
651.48 |
| Oct 06 2014 |
30417 |
651.48 |
| Sep 29 2014 |
22283 |
546.42 |
| Sep 22 2014 |
25481 |
581.35 |
| Sep 15 2014 |
25205 |
581.35 |
| Sep 08 2014 |
24984 |
581.35 |
| Sep 01 2014 |
25082 |
581.35 |
| Aug 25 2014 |
25126 |
581.35 |
| Aug 18 2014 |
25140 |
581.35 |
| Aug 11 2014 |
25140 |
581.35 |
| Aug 04 2014 |
25140 |
581.35 |
| Jul 28 2014 |
25140 |
581.35 |
| Jul 21 2014 |
25158 |
581.35 |
| Jul 14 2014 |
25159 |
581.35 |
| Jul 07 2014 |
25159 |
581.35 |
| Jun 30 2014 |
25159 |
581.35 |
| Jun 23 2014 |
25159 |
581.35 |
| Jun 16 2014 |
25159 |
581.35 |
| Jun 09 2014 |
25159 |
581.35 |
| Jun 02 2014 |
25159 |
581.35 |
| May 26 2014 |
25159 |
581.35 |
| May 19 2014 |
25159 |
581.35 |
| May 12 2014 |
25160 |
581.35 |
| May 05 2014 |
25160 |
581.35 |
| Apr 28 2014 |
25161 |
581.35 |
| Apr 21 2014 |
25161 |
581.35 |
| Apr 14 2014 |
25177 |
581.35 |
| Apr 07 2014 |
25177 |
581.35 |
| Mar 31 2014 |
25178 |
581.35 |
| Mar 24 2014 |
25178 |
581.35 |
| Mar 17 2014 |
25178 |
581.35 |
| Mar 10 2014 |
25177 |
581.35 |
| Mar 03 2014 |
25177 |
581.35 |
| Feb 24 2014 |
25170 |
581.35 |
| Feb 17 2014 |
25187 |
581.35 |
| Feb 10 2014 |
25185 |
581.35 |
| Feb 03 2014 |
25179 |
581.35 |
| Jan 27 2014 |
25235 |
581.35 |
| Jan 20 2014 |
25188 |
581.35 |
| Jan 13 2014 |
25002 |
581.35 |
| Jan 06 2014 |
24937 |
581.35 |
| Dec 30 2013 |
25100 |
581.35 |
| Dec 23 2013 |
24884 |
581.35 |
| Dec 16 2013 |
24656 |
581.35 |
| Dec 09 2013 |
24687 |
581.35 |
| Dec 02 2013 |
24960 |
581.35 |
| Nov 25 2013 |
25371 |
581.35 |
| Nov 18 2013 |
25441 |
581.35 |
| Nov 11 2013 |
25488 |
581.35 |
| Nov 04 2013 |
25874 |
587.57 |
| Oct 28 2013 |
25608 |
587.57 |
| Oct 21 2013 |
23233 |
566.27 |
| Oct 14 2013 |
22963 |
562.9 |
| Oct 07 2013 |
25856 |
603.41 |
| Sep 30 2013 |
23828 |
579.51 |
| Sep 23 2013 |
23780 |
579.51 |
| Sep 16 2013 |
25556 |
606.58 |
| Sep 09 2013 |
25409 |
606.58 |
| Sep 02 2013 |
25609 |
606.58 |
| Aug 26 2013 |
25547 |
606.58 |
| Aug 19 2013 |
25571 |
606.58 |
| Aug 12 2013 |
25571 |
606.58 |
| Aug 05 2013 |
25573 |
606.58 |
| Jul 29 2013 |
25574 |
606.58 |
| Jul 22 2013 |
25619 |
606.58 |
| Jul 15 2013 |
25619 |
606.58 |
| Jul 08 2013 |
25619 |
606.58 |
| Jul 01 2013 |
25619 |
606.58 |
| Jun 24 2013 |
25620 |
606.58 |
| Jun 17 2013 |
25620 |
606.58 |
| Jun 10 2013 |
25620 |
606.58 |
| Jun 03 2013 |
25620 |
606.58 |
| May 27 2013 |
25620 |
606.58 |
| May 20 2013 |
25620 |
606.58 |
| May 13 2013 |
25620 |
606.58 |
| May 06 2013 |
25620 |
606.58 |
| Apr 29 2013 |
25620 |
606.58 |
| Apr 22 2013 |
25583 |
606.58 |
| Apr 15 2013 |
25591 |
606.58 |
| Apr 08 2013 |
25591 |
606.58 |
| Apr 01 2013 |
25591 |
606.58 |
| Mar 25 2013 |
25576 |
606.58 |
| Mar 18 2013 |
25576 |
606.58 |
| Mar 11 2013 |
25576 |
606.58 |
| Mar 04 2013 |
25576 |
606.58 |
| Feb 25 2013 |
25576 |
606.58 |
| Feb 18 2013 |
25576 |
606.58 |
| Feb 11 2013 |
25585 |
606.58 |
| Feb 04 2013 |
25552 |
606.58 |
| Jan 28 2013 |
25604 |
606.58 |
| Jan 21 2013 |
25623 |
606.58 |
| Jan 14 2013 |
25745 |
606.58 |
| Jan 07 2013 |
25706 |
606.58 |
| Dec 31 2012 |
25691 |
606.58 |
| Dec 24 2012 |
25700 |
606.58 |
| Dec 17 2012 |
25693 |
606.58 |
| Dec 10 2012 |
25434 |
606.58 |
| Dec 03 2012 |
25692 |
606.58 |
| Nov 26 2012 |
25566 |
606.58 |
| Nov 19 2012 |
25605 |
606.58 |
| Nov 12 2012 |
25774 |
606.76 |
| Nov 05 2012 |
25785 |
606.76 |
| Oct 29 2012 |
25987 |
606.76 |
| Oct 22 2012 |
29003 |
660.73 |
| Oct 15 2012 |
28542 |
656.9 |
| Oct 02 2012 |
27446 |
656.9 |
| Sep 26 2012 |
27414 |
656.9 |
