| Sep 22 2014 |
32223 |
682.9 |
| Sep 15 2014 |
31834 |
682.9 |
| Sep 08 2014 |
31432 |
682.9 |
| Sep 01 2014 |
31541 |
682.9 |
| Aug 25 2014 |
31597 |
682.9 |
| Aug 18 2014 |
31616 |
682.9 |
| Aug 11 2014 |
31615 |
682.9 |
| Aug 04 2014 |
31615 |
682.9 |
| Jul 28 2014 |
31615 |
682.9 |
| Jul 21 2014 |
31633 |
682.9 |
| Jul 14 2014 |
31634 |
682.9 |
| Jul 07 2014 |
31634 |
682.9 |
| Jun 30 2014 |
31634 |
682.9 |
| Jun 23 2014 |
31634 |
682.9 |
| Jun 16 2014 |
31634 |
682.9 |
| Jun 09 2014 |
31634 |
682.9 |
| Jun 02 2014 |
31634 |
682.9 |
| May 26 2014 |
31634 |
682.9 |
| May 19 2014 |
31634 |
682.9 |
| May 12 2014 |
31635 |
682.9 |
| May 05 2014 |
31635 |
682.9 |
| Apr 28 2014 |
31636 |
682.9 |
| Apr 21 2014 |
31636 |
682.9 |
| Apr 14 2014 |
31641 |
682.9 |
| Apr 07 2014 |
31641 |
682.9 |
| Mar 31 2014 |
31642 |
682.9 |
| Mar 24 2014 |
31642 |
682.9 |
| Mar 17 2014 |
31642 |
682.9 |
| Mar 10 2014 |
31641 |
682.9 |
| Mar 03 2014 |
31641 |
682.9 |
| Feb 24 2014 |
31635 |
682.9 |
| Feb 17 2014 |
31656 |
682.9 |
| Feb 10 2014 |
31654 |
682.9 |
| Feb 03 2014 |
31651 |
682.9 |
| Jan 27 2014 |
31707 |
682.9 |
| Jan 20 2014 |
31633 |
682.9 |
| Jan 13 2014 |
31453 |
682.9 |
| Jan 06 2014 |
31388 |
682.9 |
| Dec 30 2013 |
31578 |
682.9 |
| Dec 23 2013 |
31370 |
682.9 |
| Dec 16 2013 |
31091 |
682.9 |
| Dec 09 2013 |
31130 |
682.9 |
| Dec 02 2013 |
31453 |
682.9 |
| Nov 25 2013 |
31963 |
682.9 |
| Nov 18 2013 |
31932 |
682.9 |
| Nov 11 2013 |
32037 |
682.9 |
| Nov 04 2013 |
31926 |
682.9 |
| Oct 28 2013 |
31536 |
682.9 |
| Oct 21 2013 |
30750 |
682.9 |
| Oct 14 2013 |
30787 |
682.9 |
| Oct 07 2013 |
30319 |
682.9 |
| Sep 16 2013 |
26683 |
621.49 |
| Sep 09 2013 |
26538 |
621.49 |
| Sep 02 2013 |
26731 |
621.49 |
| Aug 26 2013 |
26670 |
621.49 |
| Aug 19 2013 |
26694 |
621.49 |
| Aug 12 2013 |
26694 |
621.49 |
| Aug 05 2013 |
26696 |
621.49 |
| Jul 29 2013 |
26697 |
621.49 |
| Jul 22 2013 |
26742 |
621.49 |
| Jul 15 2013 |
26742 |
621.49 |
| Jul 08 2013 |
26743 |
621.49 |
| Jul 01 2013 |
26743 |
621.49 |
| Jun 24 2013 |
26744 |
621.49 |
| Jun 17 2013 |
26744 |
621.49 |
| Jun 10 2013 |
26744 |
621.49 |
| Jun 03 2013 |
26744 |
621.49 |
| May 27 2013 |
26744 |
621.49 |
| May 20 2013 |
26744 |
621.49 |
| May 13 2013 |
26744 |
621.49 |
| May 06 2013 |
26744 |
621.49 |
| Apr 29 2013 |
26744 |
621.49 |
| Apr 22 2013 |
26707 |
621.49 |
| Apr 15 2013 |
26715 |
621.49 |
| Apr 08 2013 |
26715 |
621.49 |
| Apr 01 2013 |
26715 |
621.49 |
| Mar 25 2013 |
26701 |
621.49 |
| Mar 18 2013 |
26701 |
621.49 |
| Mar 11 2013 |
26701 |
621.49 |
| Mar 04 2013 |
26701 |
621.49 |
| Feb 25 2013 |
26701 |
621.49 |
| Feb 18 2013 |
26699 |
621.49 |
| Feb 11 2013 |
26708 |
621.49 |
| Feb 04 2013 |
26673 |
621.49 |
| Jan 28 2013 |
26728 |
621.49 |
| Jan 21 2013 |
26740 |
621.49 |
| Jan 14 2013 |
26858 |
621.49 |
| Jan 07 2013 |
26811 |
621.49 |
| Dec 31 2012 |
26793 |
621.49 |
| Dec 24 2012 |
26802 |
621.49 |
| Dec 17 2012 |
26789 |
621.49 |
| Dec 10 2012 |
26538 |
621.49 |
| Dec 03 2012 |
26798 |
621.49 |
| Nov 26 2012 |
26657 |
621.49 |
| Nov 19 2012 |
26691 |
621.49 |
| Nov 12 2012 |
26846 |
621.49 |
| Nov 05 2012 |
26848 |
621.49 |
| Oct 29 2012 |
27044 |
621.49 |
| Oct 22 2012 |
26761 |
621.49 |
| Oct 15 2012 |
25949 |
613.83 |
| Oct 02 2012 |
24955 |
613.83 |
| Sep 26 2012 |
24944 |
613.83 |
