| Sep 16 2013 |
28151 |
646.75 |
| Sep 09 2013 |
27990 |
646.75 |
| Sep 02 2013 |
28210 |
646.75 |
| Aug 26 2013 |
28132 |
646.75 |
| Aug 19 2013 |
28158 |
646.75 |
| Aug 12 2013 |
28158 |
646.75 |
| Aug 05 2013 |
28160 |
646.75 |
| Jul 29 2013 |
28161 |
646.75 |
| Jul 22 2013 |
28206 |
646.75 |
| Jul 15 2013 |
28206 |
646.75 |
| Jul 08 2013 |
28207 |
646.75 |
| Jul 01 2013 |
28207 |
646.75 |
| Jun 24 2013 |
28208 |
646.75 |
| Jun 17 2013 |
28208 |
646.75 |
| Jun 10 2013 |
28208 |
646.75 |
| Jun 03 2013 |
28208 |
646.75 |
| May 27 2013 |
28208 |
646.75 |
| May 20 2013 |
28208 |
646.75 |
| May 13 2013 |
28208 |
646.75 |
| May 06 2013 |
28208 |
646.75 |
| Apr 29 2013 |
28208 |
646.75 |
| Apr 22 2013 |
28169 |
646.75 |
| Apr 15 2013 |
28177 |
646.75 |
| Apr 08 2013 |
28177 |
646.75 |
| Apr 01 2013 |
28177 |
646.75 |
| Mar 25 2013 |
28159 |
646.75 |
| Mar 18 2013 |
28159 |
646.75 |
| Mar 11 2013 |
28159 |
646.75 |
| Mar 04 2013 |
28159 |
646.75 |
| Feb 25 2013 |
28159 |
646.75 |
| Feb 18 2013 |
28157 |
646.75 |
| Feb 11 2013 |
28166 |
646.75 |
| Feb 04 2013 |
28132 |
646.75 |
| Jan 28 2013 |
28183 |
646.75 |
| Jan 21 2013 |
28195 |
646.75 |
| Jan 14 2013 |
28321 |
646.75 |
| Jan 07 2013 |
28276 |
646.75 |
| Dec 31 2012 |
28259 |
646.75 |
| Dec 24 2012 |
28277 |
646.75 |
| Dec 17 2012 |
28224 |
646.75 |
| Dec 10 2012 |
27961 |
646.75 |
| Dec 03 2012 |
28267 |
646.75 |
| Nov 26 2012 |
28126 |
646.75 |
| Nov 19 2012 |
28155 |
646.75 |
| Nov 12 2012 |
28312 |
646.75 |
| Nov 05 2012 |
28355 |
646.75 |
| Oct 29 2012 |
28545 |
646.75 |
| Oct 22 2012 |
28295 |
646.75 |
| Oct 15 2012 |
27875 |
644.11 |
| Oct 02 2012 |
26779 |
644.11 |
| Sep 26 2012 |
26768 |
644.11 |
