| Oct 14 2013 |
20474 |
533.96 |
| Oct 07 2013 |
20275 |
533.96 |
| Sep 30 2013 |
20157 |
533.96 |
| Sep 23 2013 |
20115 |
533.96 |
| Sep 16 2013 |
18179 |
513.93 |
| Sep 09 2013 |
18116 |
513.93 |
| Sep 02 2013 |
18239 |
513.93 |
| Aug 26 2013 |
18206 |
513.93 |
| Aug 19 2013 |
18226 |
513.93 |
| Aug 12 2013 |
18226 |
513.93 |
| Aug 05 2013 |
18228 |
513.93 |
| Jul 29 2013 |
18229 |
513.93 |
| Jul 22 2013 |
18274 |
513.93 |
| Jul 15 2013 |
18274 |
513.93 |
| Jul 08 2013 |
18274 |
513.93 |
| Jul 01 2013 |
18274 |
513.93 |
| Jun 24 2013 |
18275 |
513.93 |
| Jun 17 2013 |
18275 |
513.93 |
| Jun 10 2013 |
18275 |
513.93 |
| Jun 03 2013 |
18275 |
513.93 |
| May 27 2013 |
18275 |
513.93 |
| May 20 2013 |
18275 |
513.93 |
| May 13 2013 |
18275 |
513.93 |
| May 06 2013 |
18275 |
513.93 |
| Apr 29 2013 |
18275 |
513.93 |
| Apr 22 2013 |
18240 |
513.93 |
| Apr 15 2013 |
18247 |
513.93 |
| Apr 08 2013 |
18247 |
513.93 |
| Apr 01 2013 |
18247 |
513.93 |
| Mar 25 2013 |
18239 |
513.93 |
| Mar 18 2013 |
18239 |
513.93 |
| Mar 11 2013 |
18239 |
513.93 |
| Mar 04 2013 |
18239 |
513.93 |
| Feb 25 2013 |
18239 |
513.93 |
| Feb 18 2013 |
18242 |
513.93 |
| Feb 11 2013 |
18251 |
513.93 |
| Feb 04 2013 |
18215 |
513.93 |
| Jan 28 2013 |
18251 |
513.93 |
| Jan 21 2013 |
18265 |
513.93 |
| Jan 14 2013 |
18363 |
513.93 |
| Jan 07 2013 |
18324 |
513.93 |
| Dec 31 2012 |
18324 |
513.93 |
| Dec 24 2012 |
18316 |
513.93 |
| Dec 17 2012 |
18315 |
513.93 |
| Dec 10 2012 |
18150 |
513.93 |
| Dec 03 2012 |
18361 |
513.93 |
| Nov 26 2012 |
18246 |
513.93 |
| Nov 19 2012 |
18315 |
513.93 |
| Nov 12 2012 |
18416 |
513.93 |
| Nov 05 2012 |
18428 |
513.93 |
| Oct 29 2012 |
18578 |
513.93 |
| Oct 22 2012 |
16768 |
493.9 |
| Oct 15 2012 |
16209 |
490.42 |
| Oct 02 2012 |
15712 |
490.42 |
| Sep 26 2012 |
15701 |
490.42 |
