| Sep 16 2013 |
13820 |
467.22 |
| Sep 09 2013 |
13828 |
467.22 |
| Sep 02 2013 |
13914 |
467.22 |
| Aug 26 2013 |
13870 |
467.22 |
| Aug 19 2013 |
13885 |
467.22 |
| Aug 12 2013 |
13885 |
467.22 |
| Aug 05 2013 |
13887 |
467.22 |
| Jul 29 2013 |
13888 |
467.22 |
| Jul 22 2013 |
13927 |
467.22 |
| Jul 15 2013 |
13927 |
467.22 |
| Jul 08 2013 |
13927 |
467.22 |
| Jul 01 2013 |
13927 |
467.22 |
| Jun 24 2013 |
13928 |
467.22 |
| Jun 17 2013 |
13928 |
467.22 |
| Jun 10 2013 |
13928 |
467.22 |
| Jun 03 2013 |
13928 |
467.22 |
| May 27 2013 |
13928 |
467.22 |
| May 20 2013 |
13928 |
467.22 |
| May 13 2013 |
13928 |
467.22 |
| May 06 2013 |
13928 |
467.22 |
| Apr 29 2013 |
13928 |
467.22 |
| Apr 22 2013 |
13889 |
467.22 |
| Apr 15 2013 |
13896 |
467.22 |
| Apr 08 2013 |
13896 |
467.22 |
| Apr 01 2013 |
13897 |
467.22 |
| Mar 25 2013 |
13890 |
467.22 |
| Mar 18 2013 |
13890 |
467.22 |
| Mar 11 2013 |
13890 |
467.22 |
| Mar 04 2013 |
13890 |
467.22 |
| Feb 25 2013 |
13890 |
467.22 |
| Feb 18 2013 |
13897 |
467.22 |
| Feb 11 2013 |
13906 |
467.22 |
| Feb 04 2013 |
13872 |
467.22 |
| Jan 28 2013 |
13915 |
467.22 |
| Jan 21 2013 |
13938 |
467.22 |
| Jan 14 2013 |
14024 |
467.22 |
| Jan 07 2013 |
13972 |
467.22 |
| Dec 31 2012 |
13971 |
467.22 |
| Dec 24 2012 |
13975 |
467.22 |
| Dec 17 2012 |
13986 |
467.22 |
| Dec 10 2012 |
13835 |
467.22 |
| Dec 03 2012 |
14028 |
467.22 |
| Nov 26 2012 |
13944 |
467.22 |
| Nov 19 2012 |
14002 |
467.22 |
| Nov 12 2012 |
14098 |
467.22 |
| Nov 05 2012 |
14094 |
467.22 |
| Oct 29 2012 |
14227 |
467.22 |
| Oct 22 2012 |
14228 |
467.22 |
| Oct 15 2012 |
13899 |
465.64 |
| Oct 02 2012 |
13542 |
465.64 |
| Sep 26 2012 |
13500 |
465.64 |
