| Nov 16 2018 |
32324 |
676.19 |
| Nov 09 2018 |
32599 |
676.19 |
| Nov 02 2018 |
32904 |
676.19 |
| Oct 26 2018 |
32806 |
676.19 |
| Oct 19 2018 |
33025 |
676.19 |
| Oct 12 2018 |
32820 |
676.19 |
| Oct 05 2018 |
32581 |
676.19 |
| Sep 28 2018 |
32692 |
676.19 |
| Sep 21 2018 |
32841 |
676.19 |
| Sep 14 2018 |
32363 |
676.19 |
| Sep 07 2018 |
32066 |
676.19 |
| Aug 31 2018 |
31750 |
676.19 |
| Aug 24 2018 |
31645 |
676.19 |
| Aug 17 2018 |
31639 |
676.19 |
| Aug 10 2018 |
31660 |
676.19 |
| Aug 03 2018 |
31696 |
676.19 |
| Jul 27 2018 |
31713 |
676.19 |
| Jul 20 2018 |
31745 |
676.19 |
| Jul 13 2018 |
31748 |
676.19 |
| Jul 06 2018 |
31718 |
676.19 |
| Jun 29 2018 |
31805 |
676.19 |
| Jun 22 2018 |
31805 |
676.19 |
| Jun 15 2018 |
31827 |
676.19 |
| Jun 08 2018 |
31871 |
676.19 |
| Jun 01 2018 |
31845 |
676.19 |
| May 25 2018 |
31884 |
676.19 |
| May 18 2018 |
31821 |
676.19 |
| May 11 2018 |
31851 |
676.19 |
| May 04 2018 |
31974 |
676.19 |
| Apr 27 2018 |
31959 |
676.19 |
| Apr 20 2018 |
32029 |
676.19 |
| Apr 13 2018 |
32019 |
676.19 |
| Apr 06 2018 |
32019 |
676.19 |
| Mar 30 2018 |
32017 |
676.19 |
| Mar 23 2018 |
32017 |
676.19 |
| Mar 16 2018 |
31999 |
676.19 |
| Mar 09 2018 |
31999 |
676.19 |
| Mar 02 2018 |
32007 |
676.19 |
| Feb 23 2018 |
32000 |
676.19 |
| Feb 16 2018 |
32018 |
676.19 |
| Feb 09 2018 |
32008 |
676.19 |
| Feb 02 2018 |
32037 |
676.19 |
| Jan 26 2018 |
32068 |
676.19 |
| Jan 19 2018 |
31949 |
676.19 |
| Jan 12 2018 |
31470 |
676.19 |
| Jan 05 2018 |
31633 |
676.19 |
| Dec 29 2017 |
31741 |
676.19 |
| Dec 22 2017 |
31730 |
676.19 |
| Dec 15 2017 |
31763 |
676.19 |
| Dec 08 2017 |
32221 |
676.19 |
| Dec 01 2017 |
32585 |
676.19 |
| Nov 24 2017 |
32587 |
676.19 |
| Sep 08 2017 |
33153 |
675.77 |
| Sep 01 2017 |
33177 |
675.77 |
| Aug 25 2017 |
33151 |
675.77 |
| Aug 18 2017 |
33179 |
675.77 |
| Aug 11 2017 |
32994 |
675.77 |
| Aug 04 2017 |
33019 |
675.77 |
| Jul 28 2017 |
33016 |
675.77 |
| Jul 21 2017 |
33054 |
675.77 |
| Jul 14 2017 |
33045 |
675.77 |
| Jul 07 2017 |
33040 |
675.77 |
| Jun 30 2017 |
33054 |
675.77 |
| Jun 23 2017 |
33053 |
675.77 |
| Jun 16 2017 |
33067 |
675.77 |
| Jun 09 2017 |
33032 |
675.77 |
| Jun 02 2017 |
33032 |
675.77 |
| May 26 2017 |
32792 |
675.77 |
| May 19 2017 |
32838 |
675.77 |
| May 12 2017 |
32775 |
675.77 |
| May 05 2017 |
32649 |
675.77 |
| Apr 28 2017 |
32599 |
675.77 |
| Apr 21 2017 |
32566 |
675.77 |
| Apr 14 2017 |
32624 |
675.77 |
| Apr 07 2017 |
32625 |
675.77 |
| Mar 31 2017 |
32624 |
675.77 |
| Mar 24 2017 |
32626 |
675.77 |
| Mar 17 2017 |
32623 |
675.77 |
| Mar 10 2017 |
32645 |
675.77 |
| Mar 03 2017 |
32645 |
675.77 |
| Feb 24 2017 |
32649 |
675.77 |
| Feb 17 2017 |
32670 |
675.77 |
| Feb 10 2017 |
32697 |
675.77 |
| Feb 03 2017 |
32694 |
675.77 |
| Jan 27 2017 |
32646 |
675.77 |
| Jan 20 2017 |
32662 |
675.77 |
| Jan 13 2017 |
32705 |
675.77 |
| Jan 06 2017 |
33078 |
675.77 |
| Dec 30 2016 |
33170 |
675.77 |
| Dec 23 2016 |
33157 |
675.77 |
| Dec 16 2016 |
33209 |
675.77 |
| Dec 09 2016 |
33470 |
675.77 |
| Dec 02 2016 |
34280 |
675.77 |
| Nov 25 2016 |
34127 |
675.77 |
| Nov 18 2016 |
35231 |
684.4 |
| Nov 11 2016 |
35941 |
684.4 |
| Nov 04 2016 |
36193 |
684.4 |
| Oct 28 2016 |
36238 |
684.4 |
| Oct 21 2016 |
36379 |
684.4 |
| Oct 14 2016 |
36552 |
684.4 |
| Oct 07 2016 |
36326 |
684.4 |
| Sep 30 2016 |
36249 |
684.4 |
| Sep 23 2016 |
35665 |
684.4 |
| Sep 16 2016 |
35082 |
684.4 |
| Sep 09 2016 |
33287 |
659.05 |
| Sep 02 2016 |
33191 |
659.05 |
| Aug 26 2016 |
33228 |
659.05 |
| Aug 19 2016 |
32650 |
659.05 |
| Aug 12 2016 |
32641 |
659.05 |
| Aug 05 2016 |
32662 |
659.05 |
| Jul 29 2016 |
32664 |
659.05 |
| Jul 22 2016 |
32631 |
659.05 |
| Jun 28 2016 |
32633 |
659.05 |
| Jun 21 2016 |
32720 |
659.05 |
| Jun 14 2016 |
32720 |
659.05 |
| Jun 07 2016 |
32722 |
659.05 |
| May 31 2016 |
32729 |
659.05 |
| May 24 2016 |
32729 |
659.05 |
| May 17 2016 |
32700 |
659.05 |
| May 10 2016 |
32701 |
659.05 |
| May 03 2016 |
32707 |
659.05 |
| Apr 26 2016 |
32702 |
659.05 |
| Apr 19 2016 |
32652 |
659.05 |
| Apr 12 2016 |
32725 |
659.05 |
| Apr 05 2016 |
32725 |
659.05 |
| Mar 29 2016 |
32725 |
659.05 |
| Mar 22 2016 |
32703 |
659.05 |
| Mar 15 2016 |
32704 |
659.05 |
| Mar 08 2016 |
32728 |
659.05 |
| Mar 01 2016 |
32723 |
659.05 |
| Feb 23 2016 |
32720 |
659.05 |
| Feb 16 2016 |
32632 |
659.05 |
| Feb 09 2016 |
32632 |
659.05 |
| Feb 02 2016 |
32566 |
659.05 |
| Jan 26 2016 |
32614 |
659.05 |
| Jan 19 2016 |
32630 |
659.05 |
| Jan 12 2016 |
32206 |
659.05 |
| Jan 05 2016 |
32701 |
659.05 |
| Dec 29 2015 |
32746 |
659.05 |
| Dec 22 2015 |
32519 |
659.05 |
| Dec 15 2015 |
32377 |
659.05 |
| Dec 08 2015 |
32742 |
659.05 |
| Dec 01 2015 |
32872 |
659.05 |
| Nov 24 2015 |
32601 |
659.05 |
| Nov 17 2015 |
30054 |
625.07 |
| Nov 10 2015 |
30187 |
625.07 |
| Nov 03 2015 |
32001 |
649.09 |
| Oct 27 2015 |
32176 |
649.09 |
| Oct 20 2015 |
32237 |
649.09 |
| Oct 13 2015 |
31578 |
649.09 |
| Oct 06 2015 |
31447 |
649.09 |
| Sep 29 2015 |
31326 |
649.09 |
| Sep 22 2015 |
12537 |
649.09 |
| Sep 15 2015 |
27007 |
649.09 |
| Sep 14 2015 |
31209 |
673.1 |
| Sep 07 2015 |
31070 |
673.1 |
| Aug 31 2015 |
31198 |
673.1 |
| Aug 24 2015 |
31090 |
673.1 |
| Aug 17 2015 |
31154 |
673.1 |
| Aug 10 2015 |
31171 |
673.1 |
| Aug 03 2015 |
31170 |
673.1 |
| Jul 27 2015 |
31170 |
673.1 |
| Jul 20 2015 |
31169 |
673.1 |
| Jul 13 2015 |
31170 |
673.1 |
| Jul 06 2015 |
31170 |
673.1 |
| Jun 29 2015 |
31170 |
673.1 |
| Jun 22 2015 |
31170 |
673.1 |
| Jun 15 2015 |
31170 |
673.1 |
| Jun 08 2015 |
31396 |
673.1 |
| Jun 01 2015 |
31396 |
673.1 |
| May 25 2015 |
31396 |
673.1 |
| May 18 2015 |
31396 |
673.1 |
| May 11 2015 |
31396 |
673.1 |
| May 04 2015 |
31396 |
673.1 |
| Apr 27 2015 |
31360 |
673.1 |
| Apr 20 2015 |
31342 |
673.1 |
| Apr 13 2015 |
31340 |
673.1 |
| Apr 06 2015 |
31388 |
673.1 |
| Mar 30 2015 |
31388 |
673.1 |
| Mar 23 2015 |
31410 |
673.1 |
| Mar 16 2015 |
31368 |
673.1 |
| Mar 09 2015 |
31366 |
673.1 |
| Mar 02 2015 |
31343 |
673.1 |
| Feb 23 2015 |
31138 |
673.1 |
| Feb 16 2015 |
31105 |
673.1 |
| Feb 09 2015 |
31115 |
673.1 |
| Feb 02 2015 |
31126 |
673.1 |
| Jan 26 2015 |
31104 |
673.1 |
| Jan 19 2015 |
31073 |
673.1 |
| Jan 12 2015 |
30935 |
673.1 |
| Jan 05 2015 |
31263 |
673.1 |
| Dec 29 2014 |
31291 |
673.1 |
| Dec 22 2014 |
31340 |
673.1 |
| Dec 15 2014 |
30908 |
673.1 |
| Dec 08 2014 |
31249 |
673.1 |
| Dec 01 2014 |
31409 |
673.1 |
| Nov 24 2014 |
31411 |
673.1 |
| Nov 17 2014 |
31737 |
673.1 |
| Sep 16 2013 |
26703 |
621.88 |
| Sep 09 2013 |
26561 |
621.88 |
| Sep 02 2013 |
26755 |
621.88 |
| Aug 26 2013 |
26692 |
621.88 |
| Aug 19 2013 |
26716 |
621.88 |
| Aug 12 2013 |
26716 |
621.88 |
| Aug 05 2013 |
26718 |
621.88 |
| Jul 29 2013 |
26719 |
621.88 |
| Jul 22 2013 |
26764 |
621.88 |
| Jul 15 2013 |
26764 |
621.88 |
| Jul 08 2013 |
26765 |
621.88 |
| Jul 01 2013 |
26765 |
621.88 |
| Jun 24 2013 |
26766 |
621.88 |
| Jun 17 2013 |
26766 |
621.88 |
| Jun 10 2013 |
26766 |
621.88 |
| Jun 03 2013 |
26766 |
621.88 |
| May 27 2013 |
26766 |
621.88 |
| May 20 2013 |
26766 |
621.88 |
| May 13 2013 |
26766 |
621.88 |
| May 06 2013 |
26766 |
621.88 |
| Apr 29 2013 |
26766 |
621.88 |
| Apr 22 2013 |
26729 |
621.88 |
| Apr 15 2013 |
26737 |
621.88 |
| Apr 08 2013 |
26737 |
621.88 |
| Apr 01 2013 |
26737 |
621.88 |
| Mar 25 2013 |
26723 |
621.88 |
| Mar 18 2013 |
26723 |
621.88 |
| Mar 11 2013 |
26723 |
621.88 |
| Mar 04 2013 |
26723 |
621.88 |
| Feb 25 2013 |
26723 |
621.88 |
| Feb 18 2013 |
26721 |
621.88 |
| Feb 11 2013 |
26730 |
621.88 |
| Feb 04 2013 |
26695 |
621.88 |
| Jan 28 2013 |
26750 |
621.88 |
| Jan 21 2013 |
26762 |
621.88 |
| Jan 14 2013 |
26880 |
621.88 |
| Jan 07 2013 |
26834 |
621.88 |
| Dec 31 2012 |
26817 |
621.88 |
| Dec 24 2012 |
26826 |
621.88 |
| Dec 17 2012 |
26812 |
621.88 |
| Dec 10 2012 |
26563 |
621.88 |
| Dec 03 2012 |
26827 |
621.88 |
| Nov 26 2012 |
26684 |
621.88 |
| Nov 19 2012 |
26714 |
621.88 |
| Nov 12 2012 |
26874 |
621.88 |
| Nov 05 2012 |
26878 |
621.88 |
| Oct 29 2012 |
27077 |
621.88 |
| Oct 22 2012 |
26790 |
621.88 |
| Oct 15 2012 |
26544 |
621.88 |
| Oct 02 2012 |
25500 |
621.88 |
| Sep 26 2012 |
25480 |
621.88 |
