| Nov 03 2015 |
34985 |
752.1 |
| Oct 27 2015 |
35177 |
752.1 |
| Oct 20 2015 |
35221 |
752.1 |
| Oct 13 2015 |
34362 |
731.7 |
| Oct 06 2015 |
34227 |
731.7 |
| Sep 29 2015 |
33833 |
718.47 |
| Sep 22 2015 |
8489 |
721.97 |
| Sep 15 2015 |
8459 |
721.97 |
| Sep 14 2015 |
32457 |
721.97 |
| Sep 07 2015 |
32305 |
721.97 |
| Aug 31 2015 |
32340 |
715.76 |
| Aug 24 2015 |
32225 |
715.76 |
| Aug 17 2015 |
32296 |
715.76 |
| Aug 10 2015 |
32315 |
715.76 |
| Aug 03 2015 |
32314 |
715.76 |
| Jul 27 2015 |
32314 |
715.76 |
| Jul 20 2015 |
32313 |
715.76 |
| Jul 13 2015 |
32314 |
715.76 |
| Jul 06 2015 |
32314 |
715.76 |
| Jun 29 2015 |
32314 |
715.76 |
| Jun 22 2015 |
32314 |
715.76 |
| Jun 15 2015 |
32314 |
715.76 |
| Jun 08 2015 |
32548 |
715.76 |
| Jun 01 2015 |
32548 |
715.76 |
| May 25 2015 |
32548 |
715.76 |
| May 18 2015 |
32548 |
715.76 |
| May 11 2015 |
32548 |
715.76 |
| May 04 2015 |
32548 |
715.76 |
| Apr 27 2015 |
32509 |
715.76 |
| Apr 20 2015 |
32491 |
715.76 |
| Apr 13 2015 |
32489 |
715.76 |
| Apr 06 2015 |
32542 |
715.76 |
| Mar 30 2015 |
32542 |
715.76 |
| Mar 23 2015 |
32564 |
715.76 |
| Mar 16 2015 |
32509 |
715.76 |
| Mar 09 2015 |
32507 |
715.76 |
| Mar 02 2015 |
32483 |
715.76 |
| Feb 23 2015 |
32279 |
715.76 |
| Feb 16 2015 |
32244 |
715.76 |
| Feb 09 2015 |
32254 |
715.76 |
| Feb 02 2015 |
32266 |
715.76 |
| Jan 26 2015 |
32244 |
715.76 |
| Jan 19 2015 |
32211 |
715.76 |
| Jan 12 2015 |
32065 |
715.76 |
| Jan 05 2015 |
32393 |
715.76 |
| Dec 29 2014 |
32415 |
715.76 |
| Dec 22 2014 |
32475 |
715.76 |
| Dec 15 2014 |
32022 |
715.76 |
| Dec 08 2014 |
32382 |
715.76 |
| Dec 01 2014 |
32529 |
715.76 |
| Nov 24 2014 |
32528 |
715.76 |
| Nov 17 2014 |
32878 |
715.76 |
| Nov 10 2014 |
32837 |
699.38 |
| Nov 03 2014 |
31999 |
673.12 |
| Oct 27 2014 |
31911 |
673.12 |
| Oct 20 2014 |
32026 |
672.62 |
| Oct 13 2014 |
31108 |
653.67 |
| Oct 06 2014 |
30695 |
657.03 |
| Sep 29 2014 |
30892 |
657.03 |
| Sep 22 2014 |
31052 |
657.03 |
| Sep 15 2014 |
29549 |
637.83 |
| Sep 08 2014 |
29442 |
641.41 |
| Sep 01 2014 |
29554 |
641.41 |
| Aug 25 2014 |
29607 |
641.41 |
| Aug 18 2014 |
29622 |
641.41 |
| Aug 11 2014 |
29621 |
641.41 |
| Aug 04 2014 |
29621 |
641.41 |
| Jul 28 2014 |
29621 |
641.41 |
| Jul 21 2014 |
29639 |
641.41 |
| Jul 14 2014 |
29640 |
641.41 |
| Jul 07 2014 |
29640 |
641.41 |
| Jun 30 2014 |
29640 |
641.41 |
| Jun 23 2014 |
29640 |
641.41 |
| Jun 16 2014 |
29640 |
641.41 |
| Jun 09 2014 |
29640 |
641.41 |
| Jun 02 2014 |
29640 |
641.41 |
| May 26 2014 |
29640 |
641.41 |
| May 19 2014 |
29640 |
641.41 |
| May 12 2014 |
29641 |
641.41 |
| May 05 2014 |
29641 |
641.41 |
| Apr 28 2014 |
29642 |
641.41 |
| Apr 21 2014 |
29642 |
641.41 |
| Apr 14 2014 |
29652 |
641.41 |
| Apr 07 2014 |
29652 |
641.41 |
| Mar 31 2014 |
29653 |
641.41 |
| Mar 24 2014 |
29653 |
641.41 |
| Mar 17 2014 |
29653 |
641.41 |
| Mar 10 2014 |
29652 |
641.41 |
| Mar 03 2014 |
29652 |
641.41 |
| Feb 24 2014 |
29646 |
641.41 |
| Feb 17 2014 |
29668 |
641.41 |
| Feb 10 2014 |
29666 |
641.41 |
| Feb 03 2014 |
29664 |
641.41 |
| Jan 27 2014 |
29725 |
641.41 |
| Jan 20 2014 |
29661 |
641.41 |
| Jan 13 2014 |
29484 |
641.41 |
| Jan 06 2014 |
29420 |
641.41 |
| Dec 30 2013 |
29603 |
641.41 |
| Dec 23 2013 |
29398 |
641.41 |
| Dec 16 2013 |
29147 |
641.41 |
| Dec 09 2013 |
29198 |
641.41 |
| Dec 02 2013 |
29511 |
641.41 |
| Nov 25 2013 |
29985 |
641.41 |
| Nov 18 2013 |
29502 |
634.22 |
| Nov 11 2013 |
30315 |
645.24 |
| Nov 04 2013 |
29193 |
629.75 |
| Oct 28 2013 |
26893 |
603.39 |
| Oct 21 2013 |
25780 |
598.06 |
| Oct 14 2013 |
25886 |
599.49 |
| Oct 07 2013 |
25502 |
599.49 |
| Sep 30 2013 |
25350 |
599.49 |
| Sep 23 2013 |
24827 |
592.83 |
| Sep 16 2013 |
26506 |
619.66 |
| Sep 09 2013 |
26361 |
619.66 |
| Sep 02 2013 |
26552 |
619.66 |
| Aug 26 2013 |
26494 |
619.66 |
| Aug 19 2013 |
26517 |
619.66 |
| Aug 12 2013 |
26517 |
619.66 |
| Aug 05 2013 |
26519 |
619.66 |
| Jul 29 2013 |
26520 |
619.66 |
| Jul 22 2013 |
26565 |
619.66 |
| Jul 15 2013 |
26565 |
619.66 |
| Jul 08 2013 |
26566 |
619.66 |
| Jul 01 2013 |
26566 |
619.66 |
| Jun 24 2013 |
26567 |
619.66 |
| Jun 17 2013 |
26567 |
619.66 |
| Jun 10 2013 |
26567 |
619.66 |
| Jun 03 2013 |
26567 |
619.66 |
| May 27 2013 |
26567 |
619.66 |
| May 20 2013 |
26567 |
619.66 |
| May 13 2013 |
26567 |
619.66 |
| May 06 2013 |
26567 |
619.66 |
| Apr 29 2013 |
26567 |
619.66 |
| Apr 22 2013 |
26530 |
619.66 |
| Apr 15 2013 |
26538 |
619.66 |
| Apr 08 2013 |
26538 |
619.66 |
| Apr 01 2013 |
26538 |
619.66 |
| Mar 25 2013 |
26523 |
619.66 |
| Mar 18 2013 |
26523 |
619.66 |
| Mar 11 2013 |
26523 |
619.66 |
| Mar 04 2013 |
26523 |
619.66 |
| Feb 25 2013 |
26523 |
619.66 |
| Feb 18 2013 |
26521 |
619.66 |
| Feb 11 2013 |
26530 |
619.66 |
| Feb 04 2013 |
26495 |
619.66 |
| Jan 28 2013 |
26551 |
619.66 |
| Jan 21 2013 |
26561 |
619.66 |
| Jan 14 2013 |
26679 |
619.66 |
| Jan 07 2013 |
26632 |
619.66 |
| Dec 31 2012 |
26612 |
619.66 |
| Dec 24 2012 |
26622 |
619.66 |
| Dec 17 2012 |
26607 |
619.66 |
| Dec 10 2012 |
26355 |
619.66 |
| Dec 03 2012 |
26615 |
619.66 |
| Nov 26 2012 |
26488 |
619.66 |
| Nov 19 2012 |
26518 |
619.66 |
| Nov 12 2012 |
27825 |
637.84 |
| Nov 05 2012 |
27832 |
637.84 |
| Oct 29 2012 |
28052 |
637.84 |
| Oct 22 2012 |
29520 |
673.32 |
| Oct 15 2012 |
29214 |
673.32 |
| Oct 02 2012 |
28108 |
673.32 |
| Sep 26 2012 |
28095 |
673.32 |
