| Sep 22 2014 |
31824 |
673.18 |
| Sep 15 2014 |
31446 |
673.18 |
| Sep 08 2014 |
31055 |
673.18 |
| Sep 01 2014 |
31170 |
673.18 |
| Aug 25 2014 |
31227 |
673.18 |
| Aug 18 2014 |
31247 |
673.18 |
| Aug 11 2014 |
31246 |
673.18 |
| Aug 04 2014 |
31246 |
673.18 |
| Jul 28 2014 |
31246 |
673.18 |
| Jul 21 2014 |
31264 |
673.18 |
| Jul 14 2014 |
31265 |
673.18 |
| Jul 07 2014 |
31265 |
673.18 |
| Jun 30 2014 |
31265 |
673.18 |
| Jun 23 2014 |
31265 |
673.18 |
| Jun 16 2014 |
31265 |
673.18 |
| Jun 09 2014 |
31265 |
673.18 |
| Jun 02 2014 |
31265 |
673.18 |
| May 26 2014 |
31265 |
673.18 |
| May 19 2014 |
31265 |
673.18 |
| May 12 2014 |
31266 |
673.18 |
| May 05 2014 |
31266 |
673.18 |
| Apr 28 2014 |
31267 |
673.18 |
| Apr 21 2014 |
31267 |
673.18 |
| Apr 14 2014 |
31271 |
673.18 |
| Apr 07 2014 |
31271 |
673.18 |
| Mar 31 2014 |
31272 |
673.18 |
| Mar 24 2014 |
31272 |
673.18 |
| Mar 17 2014 |
31272 |
673.18 |
| Mar 10 2014 |
31271 |
673.18 |
| Mar 03 2014 |
31271 |
673.18 |
| Feb 24 2014 |
31265 |
673.18 |
| Feb 17 2014 |
31286 |
673.18 |
| Feb 10 2014 |
31284 |
673.18 |
| Feb 03 2014 |
31281 |
673.18 |
| Jan 27 2014 |
31338 |
673.18 |
| Jan 20 2014 |
31267 |
673.18 |
| Jan 13 2014 |
31091 |
673.18 |
| Jan 06 2014 |
31029 |
673.18 |
| Dec 30 2013 |
31222 |
673.18 |
| Dec 23 2013 |
31015 |
673.18 |
| Dec 16 2013 |
30747 |
673.18 |
| Dec 09 2013 |
30800 |
673.18 |
| Dec 02 2013 |
31116 |
673.18 |
| Nov 25 2013 |
31614 |
673.18 |
| Nov 18 2013 |
31596 |
673.18 |
| Nov 11 2013 |
31706 |
673.18 |
| Nov 04 2013 |
31584 |
673.18 |
| Oct 28 2013 |
31198 |
673.18 |
| Oct 21 2013 |
30429 |
673.18 |
| Oct 14 2013 |
30470 |
673.18 |
| Oct 07 2013 |
29989 |
673.18 |
| Sep 30 2013 |
25067 |
595.42 |
| Sep 23 2013 |
25014 |
595.42 |
| Sep 16 2013 |
25491 |
605.68 |
| Sep 09 2013 |
25338 |
605.68 |
| Sep 02 2013 |
25541 |
605.68 |
| Aug 26 2013 |
25476 |
605.68 |
| Aug 19 2013 |
25500 |
605.68 |
| Aug 12 2013 |
25500 |
605.68 |
| Aug 05 2013 |
25502 |
605.68 |
| Jul 29 2013 |
25503 |
605.68 |
| Jul 22 2013 |
25548 |
605.68 |
| Jul 15 2013 |
25548 |
605.68 |
| Jul 08 2013 |
25548 |
605.68 |
| Jul 01 2013 |
25548 |
605.68 |
| Jun 24 2013 |
25549 |
605.68 |
| Jun 17 2013 |
25549 |
605.68 |
| Jun 10 2013 |
25549 |
605.68 |
| Jun 03 2013 |
25549 |
605.68 |
| May 27 2013 |
25549 |
605.68 |
| May 20 2013 |
25549 |
605.68 |
| May 13 2013 |
25549 |
605.68 |
| May 06 2013 |
25549 |
605.68 |
| Apr 29 2013 |
25549 |
605.68 |
| Apr 22 2013 |
25512 |
605.68 |
| Apr 15 2013 |
25520 |
605.68 |
| Apr 08 2013 |
25520 |
605.68 |
| Apr 01 2013 |
25520 |
605.68 |
| Mar 25 2013 |
25505 |
605.68 |
| Mar 18 2013 |
25505 |
605.68 |
| Mar 11 2013 |
25505 |
605.68 |
| Mar 04 2013 |
25505 |
605.68 |
| Feb 25 2013 |
25505 |
605.68 |
| Feb 18 2013 |
25505 |
605.68 |
| Feb 11 2013 |
25514 |
605.68 |
| Feb 04 2013 |
25481 |
605.68 |
| Jan 28 2013 |
25532 |
605.68 |
| Jan 21 2013 |
25551 |
605.68 |
| Jan 14 2013 |
25674 |
605.68 |
| Jan 07 2013 |
25635 |
605.68 |
| Dec 31 2012 |
25623 |
605.68 |
| Dec 24 2012 |
25633 |
605.68 |
| Dec 17 2012 |
25630 |
605.68 |
| Dec 10 2012 |
25376 |
605.68 |
| Dec 03 2012 |
25639 |
605.68 |
| Nov 26 2012 |
25518 |
605.68 |
| Nov 19 2012 |
25554 |
605.68 |
| Nov 12 2012 |
25701 |
605.68 |
| Nov 05 2012 |
25712 |
605.68 |
| Oct 29 2012 |
25911 |
605.68 |
| Oct 22 2012 |
25643 |
605.68 |
| Oct 15 2012 |
25401 |
605.68 |
| Oct 02 2012 |
25098 |
615.94 |
| Sep 26 2012 |
25075 |
615.94 |
