| Sep 30 2016 |
25605 |
548.1 |
| Sep 23 2016 |
25115 |
548.1 |
| Sep 16 2016 |
24660 |
548.1 |
| Sep 09 2016 |
24322 |
548.1 |
| Sep 02 2016 |
24232 |
548.1 |
| Aug 26 2016 |
24258 |
548.1 |
| Aug 19 2016 |
23799 |
548.1 |
| Aug 12 2016 |
23785 |
548.1 |
| Aug 05 2016 |
23806 |
548.1 |
| Jul 29 2016 |
23808 |
548.1 |
| Jul 22 2016 |
23780 |
548.1 |
| Jun 28 2016 |
23782 |
548.1 |
| Jun 21 2016 |
23851 |
548.1 |
| Jun 14 2016 |
23851 |
548.1 |
| Jun 07 2016 |
23853 |
548.1 |
| May 31 2016 |
23861 |
548.1 |
| May 24 2016 |
23861 |
548.1 |
| May 17 2016 |
23838 |
548.1 |
| May 10 2016 |
23839 |
548.1 |
| May 03 2016 |
23845 |
548.1 |
| Apr 26 2016 |
23840 |
548.1 |
| Apr 19 2016 |
23805 |
548.1 |
| Apr 12 2016 |
23859 |
548.1 |
| Apr 05 2016 |
23859 |
548.1 |
| Mar 29 2016 |
23859 |
548.1 |
| Mar 22 2016 |
23841 |
548.1 |
| Mar 15 2016 |
23839 |
548.1 |
| Mar 08 2016 |
23860 |
548.1 |
| Mar 01 2016 |
23856 |
548.1 |
| Feb 23 2016 |
23853 |
548.1 |
| Feb 16 2016 |
23776 |
548.1 |
| Feb 09 2016 |
23776 |
548.1 |
| Feb 02 2016 |
23717 |
548.1 |
| Jan 26 2016 |
23760 |
548.1 |
| Jan 19 2016 |
23771 |
548.1 |
| Jan 12 2016 |
23325 |
548.1 |
| Jan 05 2016 |
23763 |
548.1 |
| Dec 29 2015 |
23800 |
548.1 |
| Dec 22 2015 |
23617 |
548.1 |
| Dec 15 2015 |
23503 |
548.1 |
| Dec 08 2015 |
23856 |
548.1 |
| Dec 01 2015 |
23949 |
548.1 |
| Nov 24 2015 |
23750 |
548.1 |
| Nov 17 2015 |
23425 |
548.1 |
| Nov 10 2015 |
23446 |
548.1 |
| Nov 03 2015 |
23517 |
548.1 |
| Oct 27 2015 |
23603 |
548.1 |
| Oct 20 2015 |
23570 |
548.1 |
| Sep 29 2015 |
27118 |
594.24 |
| Sep 22 2015 |
11222 |
594.24 |
| Sep 15 2015 |
15342 |
594.24 |
| Sep 14 2015 |
26057 |
594.24 |
| Sep 07 2015 |
25957 |
594.24 |
| Aug 31 2015 |
26048 |
594.24 |
| Aug 24 2015 |
25948 |
594.24 |
| Aug 17 2015 |
25997 |
594.24 |
| Aug 10 2015 |
26016 |
594.24 |
| Aug 03 2015 |
26016 |
594.24 |
| Jul 27 2015 |
26016 |
594.24 |
| Jul 20 2015 |
26015 |
594.24 |
| Jul 13 2015 |
26016 |
594.24 |
| Jul 06 2015 |
26016 |
594.24 |
| Jun 29 2015 |
26016 |
594.24 |
| Jun 22 2015 |
26016 |
594.24 |
| Jun 15 2015 |
26016 |
594.24 |
| Jun 08 2015 |
26204 |
594.24 |
| Jun 01 2015 |
26204 |
594.24 |
| May 25 2015 |
26204 |
594.24 |
| May 18 2015 |
26204 |
594.24 |
| May 11 2015 |
26204 |
594.24 |
| May 04 2015 |
26204 |
594.24 |
| Apr 27 2015 |
26175 |
594.24 |
| Apr 20 2015 |
26158 |
594.24 |
| Apr 13 2015 |
26157 |
594.24 |
| Apr 06 2015 |
26197 |
594.24 |
| Mar 30 2015 |
26197 |
594.24 |
| Mar 23 2015 |
26219 |
594.24 |
| Mar 16 2015 |
26192 |
594.24 |
| Mar 09 2015 |
26191 |
594.24 |
| Mar 02 2015 |
26172 |
594.24 |
| Feb 23 2015 |
25993 |
594.24 |
| Feb 16 2015 |
25963 |
594.24 |
| Feb 09 2015 |
25973 |
594.24 |
| Feb 02 2015 |
25981 |
594.24 |
| Jan 26 2015 |
25963 |
594.24 |
| Jan 19 2015 |
25937 |
594.24 |
| Jan 12 2015 |
25794 |
594.24 |
| Jan 05 2015 |
26115 |
594.24 |
| Dec 29 2014 |
26120 |
594.24 |
| Dec 22 2014 |
26178 |
594.24 |
| Dec 15 2014 |
25801 |
594.24 |
| Dec 08 2014 |
26078 |
594.24 |
| Dec 01 2014 |
26242 |
594.24 |
| Nov 24 2014 |
26286 |
594.24 |
| Nov 17 2014 |
26528 |
594.24 |
| Nov 10 2014 |
26746 |
594.24 |
| Nov 03 2014 |
26665 |
594.24 |
| Oct 27 2014 |
26672 |
594.24 |
| Oct 20 2014 |
26853 |
594.24 |
| Sep 29 2014 |
23964 |
565.09 |
| Sep 22 2014 |
24062 |
565.09 |
| Sep 15 2014 |
23803 |
565.09 |
| Sep 08 2014 |
23582 |
565.09 |
| Sep 01 2014 |
23682 |
565.09 |
| Aug 25 2014 |
23726 |
565.09 |
| Aug 18 2014 |
23735 |
565.09 |
| Aug 11 2014 |
23735 |
565.09 |
| Aug 04 2014 |
23735 |
565.09 |
| Jul 28 2014 |
23735 |
565.09 |
| Jul 21 2014 |
23753 |
565.09 |
| Jul 14 2014 |
23754 |
565.09 |
| Jul 07 2014 |
23754 |
565.09 |
| Jun 30 2014 |
23754 |
565.09 |
| Jun 23 2014 |
23754 |
565.09 |
| Jun 16 2014 |
23754 |
565.09 |
| Jun 09 2014 |
23754 |
565.09 |
| Jun 02 2014 |
23754 |
565.09 |
| May 26 2014 |
23754 |
565.09 |
| May 19 2014 |
23754 |
565.09 |
| May 12 2014 |
23756 |
565.09 |
| May 05 2014 |
23756 |
565.09 |
| Apr 28 2014 |
23757 |
565.09 |
| Apr 21 2014 |
23757 |
565.09 |
| Apr 14 2014 |
23771 |
565.09 |
| Apr 07 2014 |
23771 |
565.09 |
| Mar 31 2014 |
23772 |
565.09 |
| Mar 24 2014 |
23772 |
565.09 |
| Mar 17 2014 |
23772 |
565.09 |
| Mar 10 2014 |
23771 |
565.09 |
| Mar 03 2014 |
23771 |
565.09 |
| Feb 24 2014 |
23762 |
565.09 |
| Feb 17 2014 |
23779 |
565.09 |
| Feb 10 2014 |
23778 |
565.09 |
| Feb 03 2014 |
23772 |
565.09 |
| Jan 27 2014 |
23833 |
565.09 |
| Jan 20 2014 |
23783 |
565.09 |
| Jan 13 2014 |
23600 |
565.09 |
| Jan 06 2014 |
23542 |
565.09 |
| Dec 30 2013 |
23703 |
565.09 |
| Dec 23 2013 |
23481 |
565.09 |
| Dec 16 2013 |
23240 |
565.09 |
| Dec 09 2013 |
23282 |
565.09 |
| Dec 02 2013 |
23554 |
565.09 |
| Nov 25 2013 |
23972 |
565.09 |
| Nov 18 2013 |
24071 |
565.09 |
| Nov 11 2013 |
24069 |
565.09 |
| Nov 04 2013 |
23976 |
565.09 |
| Oct 28 2013 |
23715 |
565.09 |
| Oct 14 2013 |
15600 |
483.38 |
| Oct 07 2013 |
15497 |
483.38 |
| Sep 30 2013 |
17764 |
507.43 |
| Sep 23 2013 |
17714 |
507.43 |
| Sep 16 2013 |
18846 |
521.66 |
| Sep 09 2013 |
18771 |
521.66 |
| Sep 02 2013 |
18897 |
521.66 |
| Aug 26 2013 |
18861 |
521.66 |
| Aug 19 2013 |
18883 |
521.66 |
| Aug 12 2013 |
18883 |
521.66 |
| Aug 05 2013 |
18885 |
521.66 |
| Jul 29 2013 |
18886 |
521.66 |
| Jul 22 2013 |
18932 |
521.66 |
| Jul 15 2013 |
18932 |
521.66 |
| Jul 08 2013 |
18932 |
521.66 |
| Jul 01 2013 |
18932 |
521.66 |
| Jun 24 2013 |
18933 |
521.66 |
| Jun 17 2013 |
18933 |
521.66 |
| Jun 10 2013 |
18933 |
521.66 |
| Jun 03 2013 |
18933 |
521.66 |
| May 27 2013 |
18933 |
521.66 |
| May 20 2013 |
18933 |
521.66 |
| May 13 2013 |
18933 |
521.66 |
| May 06 2013 |
18933 |
521.66 |
| Apr 29 2013 |
18933 |
521.66 |
| Apr 22 2013 |
18894 |
521.66 |
| Apr 15 2013 |
18901 |
521.66 |
| Apr 08 2013 |
18901 |
521.66 |
| Apr 01 2013 |
18901 |
521.66 |
| Mar 25 2013 |
18892 |
521.66 |
| Mar 18 2013 |
18892 |
521.66 |
| Mar 11 2013 |
18892 |
521.66 |
| Mar 04 2013 |
18892 |
521.66 |
| Feb 25 2013 |
18892 |
521.66 |
| Feb 18 2013 |
18895 |
521.66 |
| Feb 11 2013 |
18904 |
521.66 |
| Feb 04 2013 |
18869 |
521.66 |
| Jan 28 2013 |
18904 |
521.66 |
| Jan 21 2013 |
18920 |
521.66 |
| Jan 14 2013 |
19027 |
521.66 |
| Jan 07 2013 |
18984 |
521.66 |
| Dec 31 2012 |
18990 |
521.66 |
| Dec 24 2012 |
18983 |
521.66 |
| Dec 17 2012 |
18992 |
521.66 |
| Dec 10 2012 |
18807 |
521.66 |
| Dec 03 2012 |
19004 |
521.66 |
| Nov 26 2012 |
18918 |
521.66 |
| Nov 19 2012 |
18976 |
521.66 |
| Nov 12 2012 |
19069 |
521.66 |
| Nov 05 2012 |
19103 |
521.66 |
| Oct 29 2012 |
20936 |
540.8 |
| Oct 22 2012 |
20813 |
540.8 |
| Oct 15 2012 |
20620 |
540.8 |
| Oct 02 2012 |
20505 |
550.13 |
| Sep 26 2012 |
20452 |
550.13 |
